Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	11.21	11.35	11.09	11.09	1,714,732	-0.14(-1.26%)
Sep 29, 2003	11.17	11.34	11.11	11.23	1,986,954	+0.24(+2.21%)
Sep 26, 2003	11.27	11.37	10.98	10.99	2,164,529	-0.33(-2.91%)
Sep 25, 2003	11.30	11.39	11.28	11.32	3,726,018	+0.16(+1.41%)
Sep 24, 2003	11.19	11.38	11.04	11.16	3,501,692	-0.02(-0.21%)
Sep 23, 2003	10.44	11.38	11.12	11.19	5,618,453	+0.75(+7.14%)
Sep 22, 2003	10.42	10.58	10.38	10.44	1,013,604	-0.16(-1.48%)
Sep 19, 2003	10.35	10.55	10.33	10.60	2,549,870	+0.13(+1.28%)
Sep 18, 2003	10.06	10.46	10.06	10.46	1,273,470	+0.27(+2.62%)
Sep 17, 2003	10.24	10.32	10.17	10.20	1,332,194	-0.04(-0.38%)
Sep 16, 2003	10.21	10.33	10.08	10.24	1,805,940	-0.16(-1.58%)
Sep 15, 2003	10.35	10.43	10.18	10.40	1,772,820	+0.06(+0.61%)
Sep 12, 2003	10.32	10.51	10.14	10.34	2,430,000	+0.02(+0.15%)
Sep 11, 2003	10.21	10.32	10.10	10.32	1,304,424	+0.27(+2.65%)
Sep 10, 2003	9.970	10.28	9.970	10.06	1,162,390	-0.08(-0.77%)
Sep 09, 2003	10.06	10.40	9.891	10.13	2,290,896	+0.09(+0.86%)
Sep 08, 2003	9.719	10.12	9.695	10.05	1,840,971	+0.21(+2.16%)
Sep 05, 2003	9.601	10.21	9.601	9.836	3,559,907	+0.24(+2.45%)
Sep 04, 2003	9.012	9.601	9.004	9.601	3,556,723	+0.59(+6.53%)
Sep 03, 2003	8.761	9.028	8.761	9.012	1,774,858	+0.17(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.