Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.669	4.758	4.669	4.709	1,682,148	+0.02(+0.47%)
Nov 26, 2003	4.644	4.696	4.636	4.687	3,104,265	+0.06(+1.36%)
Nov 25, 2003	4.595	4.655	4.595	4.624	3,224,393	+0.03(+0.65%)
Nov 24, 2003	4.478	4.609	4.478	4.594	4,813,150	+0.15(+3.44%)
Nov 21, 2003	4.464	4.464	4.395	4.441	6,219,152	-0.01(-0.21%)
Nov 20, 2003	4.471	4.518	4.448	4.451	3,610,778	-0.02(-0.46%)
Nov 19, 2003	4.498	4.519	4.464	4.471	5,965,347	-0.05(-1.12%)
Nov 18, 2003	4.609	4.631	4.522	4.522	3,900,109	-0.09(-1.92%)
Nov 17, 2003	4.631	4.707	4.591	4.610	3,850,666	-0.10(-2.06%)
Nov 14, 2003	4.735	4.748	4.703	4.707	3,482,593	-0.03(-0.58%)
Nov 13, 2003	4.695	4.741	4.688	4.735	2,224,919	+0.02(+0.41%)
Nov 12, 2003	4.653	4.729	4.651	4.715	2,805,778	+0.05(+1.08%)
Nov 11, 2003	4.664	4.691	4.642	4.665	2,059,744	+0.00(+0.03%)
Nov 10, 2003	4.680	4.695	4.644	4.664	2,118,342	-0.02(-0.41%)
Nov 07, 2003	4.683	4.728	4.651	4.683	3,195,826	+0.00(+0.06%)
Nov 06, 2003	4.625	4.685	4.614	4.680	3,298,007	+0.05(+1.18%)
Nov 05, 2003	4.647	4.640	4.595	4.625	5,249,710	+0.01(+0.30%)
Nov 04, 2003	4.647	4.647	4.598	4.612	6,573,063	-0.06(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.