Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	39.70	40.21	39.37	40.15	480,500	+0.70(+1.77%)
Jan 29, 2004	38.80	39.45	38.80	39.45	269,700	+0.43(+1.10%)
Jan 28, 2004	39.65	40.10	38.96	39.02	665,900	-0.78(-1.96%)
Jan 27, 2004	38.75	40.07	38.60	39.80	722,500	+0.90(+2.31%)
Jan 26, 2004	38.57	39.00	38.42	38.90	307,900	+0.30(+0.78%)
Jan 23, 2004	37.98	38.66	37.90	38.60	256,500	+0.39(+1.02%)
Jan 22, 2004	38.40	38.40	37.65	38.21	389,300	-0.14(-0.37%)
Jan 21, 2004	37.26	38.46	37.23	38.35	330,000	+1.10(+2.95%)
Jan 20, 2004	37.15	37.63	36.86	37.25	370,000	+0.17(+0.46%)
Jan 16, 2004	36.00	37.30	35.95	37.08	334,300	+1.13(+3.14%)
Jan 15, 2004	35.52	36.00	35.46	35.95	244,300	+0.44(+1.24%)
Jan 14, 2004	35.42	35.75	35.41	35.51	224,700	+0.09(+0.25%)
Jan 13, 2004	35.40	35.49	35.00	35.42	262,000	+0.22(+0.62%)
Jan 12, 2004	35.10	35.60	34.95	35.20	732,900	+1.32(+3.90%)
Jan 09, 2004	33.76	34.42	33.56	33.88	230,000	+0.02(+0.06%)
Jan 08, 2004	33.85	33.97	33.85	33.86	115,100	-0.04(-0.12%)
Jan 07, 2004	33.77	33.90	33.65	33.90	73,500	+0.13(+0.38%)
Jan 06, 2004	33.78	33.84	33.59	33.77	145,100	+0.00(+0.00%)
Jan 05, 2004	33.90	34.33	33.75	33.77	412,200	-0.27(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.