Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	21.40	21.40	21.17	21.37	1,971,849	-0.02(-0.11%)
Jan 29, 2004	21.30	21.46	21.16	21.40	3,081,182	-0.09(-0.41%)
Jan 28, 2004	21.62	21.83	21.40	21.49	2,717,237	-0.10(-0.47%)
Jan 27, 2004	21.48	21.70	21.47	21.59	2,263,541	-0.31(-1.40%)
Jan 26, 2004	21.63	22.00	21.56	21.89	2,423,693	+0.46(+2.15%)
Jan 23, 2004	21.61	21.62	21.38	21.43	3,361,551	-0.62(-2.80%)
Jan 22, 2004	22.10	22.17	21.91	22.05	2,912,590	-0.20(-0.92%)
Jan 21, 2004	22.16	22.40	22.05	22.25	2,753,878	+0.11(+0.50%)
Jan 20, 2004	21.97	22.32	21.97	22.14	2,484,625	+0.35(+1.63%)
Jan 16, 2004	21.69	21.89	21.67	21.79	2,810,488	+0.15(+0.67%)
Jan 15, 2004	21.70	21.73	21.43	21.64	2,985,667	-0.44(-2.00%)
Jan 14, 2004	21.84	22.13	21.82	22.08	1,563,029	+0.12(+0.53%)
Jan 13, 2004	22.09	22.10	21.90	21.97	1,198,260	-0.16(-0.72%)
Jan 12, 2004	22.11	22.15	22.05	22.13	1,218,433	-0.05(-0.24%)
Jan 09, 2004	21.88	22.30	21.84	22.18	3,455,420	+0.12(+0.53%)
Jan 08, 2004	22.27	22.27	21.95	22.06	2,004,785	-0.21(-0.94%)
Jan 07, 2004	22.18	22.32	22.05	22.27	3,907,057	-0.42(-1.86%)
Jan 06, 2004	22.63	22.77	22.49	22.70	1,659,779	-0.10(-0.45%)
Jan 05, 2004	22.68	22.80	22.61	22.80	1,402,876	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.