Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	13.46	13.58	13.34	13.42	5,713,794	-0.08(-0.60%)
Jan 29, 2004	13.66	13.82	13.33	13.50	5,463,614	-0.11(-0.79%)
Jan 28, 2004	13.95	13.95	13.46	13.60	9,099,189	-0.44(-3.13%)
Jan 27, 2004	14.01	14.13	13.96	14.04	6,521,947	+0.09(+0.64%)
Jan 26, 2004	14.00	14.09	13.76	13.95	5,103,444	-0.14(-1.02%)
Jan 23, 2004	14.03	14.10	13.75	14.10	8,082,645	+0.20(+1.42%)
Jan 22, 2004	13.79	14.09	13.68	13.90	9,557,313	+0.35(+2.58%)
Jan 21, 2004	13.57	13.66	13.28	13.55	8,489,842	-0.03(-0.20%)
Jan 20, 2004	13.91	13.95	13.51	13.58	5,491,251	-0.39(-2.83%)
Jan 16, 2004	13.98	14.03	13.91	13.97	3,676,918	+0.07(+0.52%)
Jan 15, 2004	13.89	14.01	13.79	13.90	3,605,709	+0.00(+0.00%)
Jan 14, 2004	13.78	14.03	13.74	13.90	4,636,739	+0.13(+0.91%)
Jan 13, 2004	13.74	13.79	13.68	13.77	3,702,995	+0.03(+0.20%)
Jan 12, 2004	13.82	13.97	13.64	13.75	3,490,481	+0.04(+0.26%)
Jan 09, 2004	14.28	14.29	13.69	13.71	9,105,095	-0.69(-4.80%)
Jan 08, 2004	14.85	14.85	14.36	14.40	5,022,094	-0.46(-3.08%)
Jan 07, 2004	14.58	14.90	14.56	14.86	5,459,602	+0.29(+1.97%)
Jan 06, 2004	14.27	14.58	14.27	14.57	5,824,675	+0.22(+1.56%)
Jan 05, 2004	14.30	14.35	14.21	14.35	4,974,621	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.