Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	12.84	13.14	12.82	13.03	108,319,696	+0.18(+1.37%)
Oct 28, 2004	12.57	12.86	12.48	12.85	81,312,136	+0.27(+2.16%)
Oct 27, 2004	12.26	12.65	12.14	12.58	92,774,944	+0.30(+2.43%)
Oct 26, 2004	12.29	12.35	12.07	12.28	75,792,712	+0.03(+0.28%)
Oct 25, 2004	12.31	12.40	12.21	12.25	50,326,156	-0.14(-1.15%)
Oct 22, 2004	12.67	12.73	12.31	12.39	52,520,860	-0.24(-1.93%)
Oct 21, 2004	12.66	12.69	12.46	12.63	60,993,836	+0.12(+0.98%)
Oct 20, 2004	12.61	12.65	12.40	12.51	78,034,160	-0.17(-1.34%)
Oct 19, 2004	12.83	12.98	12.61	12.68	73,561,880	+0.03(+0.27%)
Oct 18, 2004	12.57	12.70	12.49	12.65	61,532,668	+0.12(+0.92%)
Oct 15, 2004	12.61	12.75	12.46	12.53	68,729,784	-0.07(-0.59%)
Oct 14, 2004	12.74	12.80	12.55	12.61	57,467,092	-0.18(-1.43%)
Oct 13, 2004	13.19	13.22	12.63	12.79	107,257,800	-0.20(-1.57%)
Oct 12, 2004	12.67	13.12	12.60	12.99	54,811,708	+0.12(+0.95%)
Oct 11, 2004	12.73	12.90	12.69	12.87	34,226,500	+0.14(+1.07%)
Oct 08, 2004	12.86	13.03	12.67	12.74	66,671,192	-0.24(-1.83%)
Oct 07, 2004	13.20	13.39	12.94	12.97	71,928,280	-0.27(-2.05%)
Oct 06, 2004	12.91	13.25	12.91	13.24	75,395,448	+0.29(+2.25%)
Oct 05, 2004	12.82	13.05	12.81	12.95	60,579,904	+0.09(+0.74%)
Oct 04, 2004	13.03	13.09	12.80	12.86	78,357,848	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.