Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	36.95	37.16	36.45	36.88	509,681	+0.16(+0.43%)
Oct 28, 2004	36.37	36.75	36.32	36.72	447,557	+0.21(+0.56%)
Oct 27, 2004	36.60	36.60	36.25	36.51	223,851	+0.07(+0.19%)
Oct 26, 2004	36.27	36.45	36.14	36.45	259,580	+0.08(+0.23%)
Oct 25, 2004	36.38	36.56	36.07	36.36	453,390	+0.09(+0.25%)
Oct 22, 2004	36.55	36.57	36.24	36.27	261,038	-0.36(-0.97%)
Oct 21, 2004	36.59	36.65	36.37	36.63	349,704	+0.05(+0.13%)
Oct 20, 2004	36.67	36.76	36.19	36.58	922,676	+0.10(+0.26%)
Oct 19, 2004	36.54	36.76	36.41	36.49	898,030	-0.20(-0.54%)
Oct 18, 2004	36.75	36.77	36.50	36.69	512,014	+0.14(+0.38%)
Oct 15, 2004	36.53	36.70	36.49	36.55	559,847	-0.14(-0.37%)
Oct 14, 2004	36.87	36.88	36.58	36.69	751,032	+0.21(+0.58%)
Oct 13, 2004	36.58	36.71	36.31	36.47	802,219	+0.99(+2.78%)
Oct 12, 2004	35.55	35.55	35.42	35.49	445,078	+0.01(+0.04%)
Oct 11, 2004	35.31	35.58	35.28	35.47	358,454	+0.37(+1.05%)
Oct 08, 2004	35.00	35.23	35.00	35.10	990,488	+0.45(+1.29%)
Oct 07, 2004	34.83	34.86	34.56	34.66	366,328	-0.33(-0.94%)
Oct 06, 2004	34.94	35.07	34.83	34.99	641,950	-0.16(-0.45%)
Oct 05, 2004	35.10	35.31	35.05	35.14	1,099,716	+0.17(+0.49%)
Oct 04, 2004	34.88	35.04	34.83	34.97	576,326	+0.36(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.