Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	15.67	16.34	15.63	16.18	4,251,222	+0.80(+5.19%)
Oct 28, 2004	15.49	15.54	15.36	15.38	2,083,645	-0.11(-0.70%)
Oct 27, 2004	15.47	15.58	15.29	15.49	1,670,144	+0.04(+0.26%)
Oct 26, 2004	15.49	15.50	15.30	15.45	1,660,166	+0.03(+0.22%)
Oct 25, 2004	15.46	15.52	15.33	15.41	1,186,503	-0.05(-0.31%)
Oct 22, 2004	15.61	15.73	15.45	15.46	1,512,550	-0.14(-0.87%)
Oct 21, 2004	15.60	15.67	15.42	15.60	1,378,727	-0.01(-0.04%)
Oct 20, 2004	15.34	15.67	15.33	15.60	1,195,894	+0.18(+1.15%)
Oct 19, 2004	15.66	15.78	15.36	15.43	1,291,273	-0.18(-1.18%)
Oct 18, 2004	15.54	15.70	15.45	15.61	1,270,143	+0.03(+0.22%)
Oct 15, 2004	15.59	15.66	15.52	15.58	1,520,473	+0.03(+0.22%)
Oct 14, 2004	15.56	15.63	15.51	15.54	1,116,951	+0.01(+0.07%)
Oct 13, 2004	16.07	16.07	15.43	15.53	3,161,858	-0.42(-2.61%)
Oct 12, 2004	16.24	16.24	15.91	15.95	1,703,306	-0.30(-1.87%)
Oct 11, 2004	16.29	16.40	16.21	16.25	703,156	-0.02(-0.11%)
Oct 08, 2004	16.34	16.36	16.14	16.27	1,196,481	-0.07(-0.44%)
Oct 07, 2004	16.52	16.52	16.29	16.34	938,227	-0.18(-1.07%)
Oct 06, 2004	16.27	16.54	16.27	16.52	1,160,678	+0.22(+1.36%)
Oct 05, 2004	16.33	16.35	16.19	16.29	605,430	-0.06(-0.35%)
Oct 04, 2004	16.33	16.36	16.23	16.35	1,194,427	+0.11(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.