Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	27.01	27.07	26.87	26.94	1,784,769	-0.07(-0.26%)
Oct 28, 2004	26.77	27.02	26.75	27.01	1,965,130	+0.11(+0.40%)
Oct 27, 2004	26.66	27.01	26.62	26.90	1,678,788	+0.10(+0.37%)
Oct 26, 2004	26.94	27.03	26.78	26.80	2,727,751	-0.23(-0.86%)
Oct 25, 2004	26.94	27.25	26.71	27.03	2,236,787	+0.46(+1.74%)
Oct 22, 2004	26.80	26.85	26.47	26.57	1,699,377	-0.33(-1.23%)
Oct 21, 2004	26.77	26.94	26.60	26.90	1,607,282	+0.21(+0.77%)
Oct 20, 2004	26.61	26.84	26.58	26.70	1,133,237	-0.03(-0.12%)
Oct 19, 2004	26.68	26.88	26.56	26.73	930,851	+0.05(+0.19%)
Oct 18, 2004	26.33	26.73	26.31	26.68	1,276,089	+0.33(+1.26%)
Oct 15, 2004	26.61	26.73	26.25	26.35	1,615,262	-0.13(-0.50%)
Oct 14, 2004	26.28	26.60	26.25	26.48	1,307,852	+0.30(+1.15%)
Oct 13, 2004	26.36	26.41	26.01	26.18	923,189	-0.14(-0.55%)
Oct 12, 2004	26.41	26.51	26.26	26.32	1,186,069	-0.31(-1.15%)
Oct 11, 2004	26.48	26.63	26.44	26.63	652,010	+0.26(+0.97%)
Oct 08, 2004	26.60	26.69	26.28	26.37	1,108,657	-0.22(-0.82%)
Oct 07, 2004	26.83	26.92	26.58	26.59	962,454	-0.34(-1.28%)
Oct 06, 2004	26.92	26.97	26.72	26.93	810,664	+0.02(+0.07%)
Oct 05, 2004	26.91	26.96	26.78	26.92	1,047,526	-0.03(-0.09%)
Oct 04, 2004	26.97	26.99	26.75	26.94	1,382,071	+0.19(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.