Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	6.950	7.050	6.900	6.950	44,445	+0.00(+0.00%)
Oct 28, 2004	6.950	7.050	6.900	6.950	44,445	+0.15(+2.21%)
Oct 27, 2004	6.800	6.850	6.750	6.800	8,270	-0.05(-0.73%)
Oct 26, 2004	6.850	6.875	6.800	6.850	6,423	+0.05(+0.74%)
Oct 25, 2004	6.800	7.050	6.750	6.800	4,954	+0.00(+0.00%)
Oct 22, 2004	6.800	7.050	6.750	6.800	4,954	+0.20(+3.03%)
Oct 21, 2004	6.600	6.750	6.500	6.600	4,164	+0.05(+0.76%)
Oct 20, 2004	6.550	6.550	6.550	6.550	11,800	+0.00(+0.00%)
Oct 19, 2004	6.550	6.550	6.550	6.550	11,800	-0.15(-2.24%)
Oct 18, 2004	6.700	6.700	6.600	6.700	23,525	+0.00(+0.00%)
Oct 15, 2004	6.700	6.700	6.600	6.700	23,525	+0.10(+1.52%)
Oct 14, 2004	6.600	6.650	6.600	6.600	20,059	+0.00(+0.00%)
Oct 13, 2004	6.600	6.650	6.600	6.600	10,122	+0.00(+0.00%)
Oct 12, 2004	6.600	6.650	6.600	6.600	10,122	-0.03(-0.45%)
Oct 11, 2004	6.630	6.650	6.630	6.630	13,200	+0.00(+0.00%)
Oct 08, 2004	6.630	6.650	6.630	6.630	13,200	-0.02(-0.30%)
Oct 07, 2004	6.650	6.650	6.650	6.650	8,450	-0.20(-2.92%)
Oct 06, 2004	6.850	6.850	6.670	6.850	11,369	+0.15(+2.24%)
Oct 05, 2004	6.700	7.000	6.700	6.700	13,727	+0.00(+0.00%)
Oct 04, 2004	6.700	7.000	6.700	6.700	13,727	+0.10(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.