Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	38.58	38.87	37.97	38.13	7,214,639	-0.55(-1.43%)
Oct 28, 2004	38.23	39.06	38.10	38.68	7,020,884	+0.46(+1.19%)
Oct 27, 2004	36.76	38.43	36.57	38.23	7,951,338	+1.47(+4.00%)
Oct 26, 2004	36.05	36.98	36.05	36.76	5,297,855	+0.87(+2.43%)
Oct 25, 2004	35.87	36.11	35.60	35.88	4,085,343	-0.18(-0.50%)
Oct 22, 2004	36.23	36.71	36.05	36.06	4,144,300	-0.28(-0.78%)
Oct 21, 2004	35.60	36.35	35.57	36.34	5,210,759	+0.67(+1.88%)
Oct 20, 2004	35.99	36.01	35.30	35.67	5,116,829	-0.31(-0.87%)
Oct 19, 2004	36.69	36.93	35.98	35.99	6,953,619	-0.46(-1.27%)
Oct 18, 2004	35.41	36.51	35.41	36.45	4,785,060	+0.45(+1.24%)
Oct 15, 2004	35.64	36.35	35.51	36.00	5,689,653	+0.70(+1.99%)
Oct 14, 2004	36.14	36.24	35.28	35.30	6,664,728	-0.78(-2.17%)
Oct 13, 2004	36.64	36.74	35.91	36.08	5,504,474	-0.41(-1.12%)
Oct 12, 2004	35.90	36.90	35.90	36.49	6,457,171	+0.07(+0.21%)
Oct 11, 2004	35.95	36.64	35.95	36.42	3,150,735	+0.37(+1.04%)
Oct 08, 2004	36.27	36.79	35.99	36.05	6,533,012	-0.43(-1.17%)
Oct 07, 2004	36.90	36.94	36.38	36.47	5,675,048	-0.43(-1.17%)
Oct 06, 2004	36.57	37.22	36.55	36.90	6,640,877	-0.05(-0.14%)
Oct 05, 2004	37.60	37.69	36.85	36.96	5,961,661	-0.81(-2.13%)
Oct 04, 2004	38.06	38.32	37.54	37.76	6,580,044	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.