Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	29.45	29.78	29.34	29.78	2,144,005	+0.38(+1.31%)
Oct 28, 2004	29.08	29.56	29.02	29.39	1,485,860	+0.20(+0.70%)
Oct 27, 2004	28.35	29.23	28.24	29.19	2,114,576	+0.83(+2.91%)
Oct 26, 2004	27.71	28.36	27.59	28.36	1,511,003	+0.65(+2.35%)
Oct 25, 2004	27.61	27.82	27.47	27.71	1,467,289	-0.05(-0.18%)
Oct 22, 2004	27.92	28.03	27.62	27.76	2,943,006	-0.04(-0.15%)
Oct 21, 2004	27.71	28.06	27.58	27.80	3,124,293	+0.27(+0.99%)
Oct 20, 2004	27.15	27.77	27.10	27.53	3,044,292	+0.25(+0.92%)
Oct 19, 2004	27.38	27.59	27.16	27.28	2,733,292	-0.06(-0.20%)
Oct 18, 2004	27.20	27.42	27.20	27.33	2,651,006	+0.06(+0.23%)
Oct 15, 2004	27.30	27.45	27.12	27.27	2,955,292	+0.06(+0.23%)
Oct 14, 2004	27.68	27.82	27.10	27.21	2,008,861	-0.59(-2.14%)
Oct 13, 2004	28.43	28.49	27.57	27.80	2,153,147	-0.15(-0.55%)
Oct 12, 2004	27.67	28.22	26.98	27.96	6,047,585	-0.68(-2.37%)
Oct 11, 2004	28.72	28.93	28.62	28.64	795,430	-0.12(-0.41%)
Oct 08, 2004	28.78	28.98	28.70	28.76	1,457,717	-0.18(-0.63%)
Oct 07, 2004	29.05	29.15	28.86	28.94	880,144	-0.20(-0.70%)
Oct 06, 2004	28.77	29.14	28.70	29.14	1,648,575	+0.45(+1.56%)
Oct 05, 2004	28.77	28.84	28.45	28.69	946,573	-0.04(-0.12%)
Oct 04, 2004	29.04	29.05	28.63	28.73	1,561,003	-0.17(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.