Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	15.60	15.66	15.51	15.62	1,910,657	+0.08(+0.54%)
Oct 28, 2004	15.54	15.63	15.42	15.53	1,711,465	-0.09(-0.57%)
Oct 27, 2004	15.78	15.78	15.56	15.62	2,140,972	-0.02(-0.11%)
Oct 26, 2004	15.57	15.68	15.45	15.64	1,155,781	+0.15(+1.00%)
Oct 25, 2004	15.22	15.50	15.22	15.48	1,493,263	+0.23(+1.52%)
Oct 22, 2004	15.25	15.29	15.12	15.25	1,513,115	+0.10(+0.63%)
Oct 21, 2004	15.13	15.18	15.07	15.16	566,450	+0.07(+0.43%)
Oct 20, 2004	15.06	15.13	14.98	15.09	1,626,506	+0.02(+0.12%)
Oct 19, 2004	15.06	15.21	15.03	15.07	1,396,864	-0.02(-0.16%)
Oct 18, 2004	15.25	15.25	15.10	15.10	920,587	-0.11(-0.70%)
Oct 15, 2004	15.16	15.25	15.09	15.20	1,049,961	+0.12(+0.79%)
Oct 14, 2004	15.12	15.12	15.01	15.09	896,530	+0.03(+0.20%)
Oct 13, 2004	15.28	15.28	15.00	15.06	1,723,242	-0.20(-1.32%)
Oct 12, 2004	15.04	15.26	15.04	15.26	1,490,235	+0.12(+0.82%)
Oct 11, 2004	15.24	15.24	15.13	15.13	574,694	-0.04(-0.27%)
Oct 08, 2004	15.15	15.28	15.08	15.18	1,247,134	+0.07(+0.43%)
Oct 07, 2004	15.21	15.24	15.10	15.11	1,888,618	-0.08(-0.55%)
Oct 06, 2004	15.13	15.20	15.09	15.19	1,037,680	+0.06(+0.39%)
Oct 05, 2004	15.05	15.16	15.05	15.13	1,023,716	+0.07(+0.43%)
Oct 04, 2004	15.15	15.16	15.04	15.07	1,088,319	+0.06(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.