Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	21.76	21.81	21.53	21.74	1,939,033	+0.01(+0.06%)
Nov 29, 2004	21.69	21.83	21.55	21.72	1,664,128	+0.04(+0.18%)
Nov 26, 2004	21.61	21.82	21.61	21.68	564,970	-0.22(-1.01%)
Nov 24, 2004	21.90	22.02	21.82	21.91	1,237,452	+0.01(+0.06%)
Nov 23, 2004	22.02	22.04	21.70	21.89	1,278,803	-0.08(-0.36%)
Nov 22, 2004	21.81	21.97	21.61	21.97	1,530,734	+0.29(+1.36%)
Nov 19, 2004	21.98	21.98	21.51	21.68	1,602,868	-0.30(-1.37%)
Nov 18, 2004	22.27	22.29	21.91	21.98	1,470,546	-0.22(-1.00%)
Nov 17, 2004	22.25	22.33	22.12	22.20	1,062,248	+0.06(+0.27%)
Nov 16, 2004	22.37	22.40	22.10	22.14	846,919	-0.22(-0.99%)
Nov 15, 2004	22.33	22.42	22.22	22.36	1,222,443	+0.01(+0.03%)
Nov 12, 2004	22.17	22.36	22.01	22.36	1,164,093	+0.27(+1.21%)
Nov 11, 2004	22.05	22.10	21.89	22.09	1,098,392	+0.14(+0.65%)
Nov 10, 2004	22.04	22.05	21.91	21.95	1,076,032	+0.03(+0.15%)
Nov 09, 2004	21.98	22.08	21.88	21.91	1,200,849	-0.03(-0.12%)
Nov 08, 2004	21.68	22.04	21.68	21.94	3,041,560	-0.18(-0.80%)
Nov 05, 2004	22.53	22.53	22.04	22.12	2,742,764	-0.39(-1.71%)
Nov 04, 2004	22.00	22.52	21.89	22.50	2,224,811	+0.50(+2.25%)
Nov 03, 2004	22.10	22.10	21.87	22.00	1,272,064	+0.20(+0.93%)
Nov 02, 2004	21.74	22.06	21.65	21.80	2,246,405	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.