Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	35.44	35.67	34.80	35.14	904,083	-0.97(-2.68%)
Nov 29, 2004	35.24	36.13	35.22	36.11	1,252,157	+0.87(+2.47%)
Nov 26, 2004	34.43	35.26	34.43	35.24	455,392	+1.17(+3.44%)
Nov 24, 2004	34.19	34.46	33.80	34.07	957,913	-0.34(-1.00%)
Nov 23, 2004	34.96	35.20	34.38	34.41	773,825	-0.81(-2.30%)
Nov 22, 2004	35.31	35.35	34.88	35.22	547,833	-0.04(-0.10%)
Nov 19, 2004	35.66	35.70	35.06	35.26	1,267,148	-0.10(-0.27%)
Nov 18, 2004	36.19	36.32	35.02	35.35	1,127,350	-1.19(-3.25%)
Nov 17, 2004	37.27	37.34	36.47	36.54	1,418,756	+0.20(+0.56%)
Nov 16, 2004	36.37	36.76	35.93	36.34	1,036,499	+0.40(+1.10%)
Nov 15, 2004	36.37	36.94	35.76	35.94	1,040,247	+0.04(+0.10%)
Nov 12, 2004	34.78	36.16	34.78	35.91	2,216,771	+1.57(+4.56%)
Nov 11, 2004	33.93	34.34	33.64	34.34	1,002,884	+0.71(+2.12%)
Nov 10, 2004	33.90	34.04	33.27	33.63	728,059	-0.04(-0.13%)
Nov 09, 2004	33.99	34.10	33.67	33.67	804,601	-0.19(-0.57%)
Nov 08, 2004	33.93	34.17	33.58	33.87	1,034,909	+0.27(+0.81%)
Nov 05, 2004	32.54	33.70	32.43	33.59	695,807	+0.85(+2.61%)
Nov 04, 2004	32.89	33.15	32.71	32.74	991,641	+0.80(+2.51%)
Nov 03, 2004	31.92	31.97	31.50	31.94	1,237,280	+0.55(+1.77%)
Nov 02, 2004	32.14	32.15	31.21	31.38	1,236,826	-1.03(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.