Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	13.19	13.46	13.18	13.46	13,303	+0.04(+0.29%)
Nov 29, 2004	13.57	13.57	13.11	13.42	5,738	-0.08(-0.57%)
Nov 26, 2004	13.56	13.56	13.43	13.49	4,434	-0.07(-0.51%)
Nov 24, 2004	13.53	13.56	13.35	13.56	7,564	-0.04(-0.28%)
Nov 23, 2004	13.30	13.62	13.16	13.60	14,999	+0.12(+0.91%)
Nov 22, 2004	13.42	13.57	13.03	13.48	7,564	+0.05(+0.34%)
Nov 19, 2004	13.06	13.49	13.06	13.43	3,260	+0.10(+0.75%)
Nov 18, 2004	13.17	13.36	12.94	13.33	8,738	-0.21(-1.53%)
Nov 17, 2004	13.52	13.57	13.04	13.54	9,130	+0.15(+1.09%)
Nov 16, 2004	13.42	13.57	13.36	13.39	10,303	-0.18(-1.36%)
Nov 15, 2004	13.38	13.62	13.25	13.58	24,781	+0.35(+2.67%)
Nov 12, 2004	13.15	13.23	13.13	13.23	2,478	+0.06(+0.47%)
Nov 11, 2004	13.12	13.18	13.05	13.16	9,390	+0.05(+0.41%)
Nov 10, 2004	13.11	13.13	13.03	13.11	3,652	+0.04(+0.29%)
Nov 09, 2004	13.10	13.11	13.01	13.07	1,434	+0.00(+0.00%)
Nov 08, 2004	12.65	13.07	12.65	13.07	20,868	+0.00(+0.04%)
Nov 05, 2004	13.03	13.07	12.91	13.07	13,564	+0.19(+1.45%)
Nov 04, 2004	12.89	13.01	12.88	12.88	4,825	-0.08(-0.59%)
Nov 03, 2004	12.70	13.03	12.70	12.96	13,956	+0.25(+1.99%)
Nov 02, 2004	12.63	12.70	12.56	12.70	4,956	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.