Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	17.60	18.05	17.48	17.73	63,300	-0.10(-0.56%)
Nov 29, 2004	18.01	18.05	17.50	17.83	36,700	+0.14(+0.79%)
Nov 26, 2004	17.70	17.90	17.45	17.69	7,400	+0.10(+0.57%)
Nov 24, 2004	17.12	17.73	16.55	17.59	38,300	+0.50(+2.93%)
Nov 23, 2004	16.49	17.09	16.25	17.09	113,000	+0.84(+5.17%)
Nov 22, 2004	16.36	16.50	16.25	16.25	25,500	+0.01(+0.06%)
Nov 19, 2004	15.71	16.39	15.41	16.24	58,500	+0.26(+1.63%)
Nov 18, 2004	16.29	16.29	15.97	15.98	3,600	-0.25(-1.54%)
Nov 17, 2004	16.35	16.35	15.69	16.23	14,000	+0.15(+0.93%)
Nov 16, 2004	15.83	16.27	15.83	16.08	3,300	-0.12(-0.74%)
Nov 15, 2004	15.63	16.28	15.43	16.20	15,700	-0.04(-0.25%)
Nov 12, 2004	15.86	16.25	15.86	16.24	11,000	-0.08(-0.49%)
Nov 11, 2004	15.53	16.43	15.53	16.32	39,400	+0.65(+4.15%)
Nov 10, 2004	15.42	15.85	15.28	15.67	41,700	+0.67(+4.47%)
Nov 09, 2004	14.37	15.22	14.37	15.00	43,600	+0.02(+0.13%)
Nov 08, 2004	14.95	15.12	14.85	14.98	17,200	-0.14(-0.93%)
Nov 05, 2004	15.53	15.53	14.63	15.12	24,900	-0.43(-2.77%)
Nov 04, 2004	15.00	15.60	14.62	15.55	35,700	+0.55(+3.67%)
Nov 03, 2004	15.40	15.56	14.97	15.00	29,500	-0.15(-0.99%)
Nov 02, 2004	15.60	15.60	14.80	15.15	81,700	-0.33(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.