Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	3.452	3.467	3.434	3.455	45,222,936	-0.02(-0.50%)
Nov 29, 2004	3.476	3.498	3.436	3.472	47,163,856	-0.01(-0.35%)
Nov 26, 2004	3.467	3.484	3.467	3.484	13,808,729	+0.01(+0.15%)
Nov 24, 2004	3.478	3.498	3.460	3.479	33,702,444	-0.00(-0.10%)
Nov 23, 2004	3.474	3.498	3.453	3.483	47,221,164	-0.01(-0.20%)
Nov 22, 2004	3.457	3.495	3.446	3.490	58,041,232	+0.02(+0.60%)
Nov 19, 2004	3.498	3.514	3.469	3.469	59,648,728	-0.03(-0.89%)
Nov 18, 2004	3.488	3.519	3.467	3.500	71,561,688	+0.01(+0.30%)
Nov 17, 2004	3.673	3.683	3.459	3.490	225,872,128	+0.09(+2.64%)
Nov 16, 2004	3.343	3.421	3.313	3.400	96,849,232	+0.04(+1.34%)
Nov 15, 2004	3.334	3.369	3.325	3.355	73,368,312	+0.01(+0.41%)
Nov 12, 2004	3.327	3.360	3.282	3.341	87,256,928	+0.02(+0.47%)
Nov 11, 2004	3.267	3.367	3.256	3.325	70,365,760	+0.05(+1.48%)
Nov 10, 2004	3.372	3.382	3.270	3.277	93,053,056	-0.13(-3.71%)
Nov 09, 2004	3.431	3.455	3.403	3.403	54,184,860	-0.02(-0.56%)
Nov 08, 2004	3.386	3.440	3.386	3.422	46,694,400	+0.02(+0.61%)
Nov 05, 2004	3.415	3.448	3.389	3.402	60,467,816	+0.03(+0.82%)
Nov 04, 2004	3.282	3.384	3.274	3.374	53,149,280	+0.09(+2.79%)
Nov 03, 2004	3.348	3.365	3.275	3.282	59,802,708	+0.00(+0.00%)
Nov 02, 2004	3.243	3.336	3.206	3.282	55,608,860	+0.04(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.