Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	23.19	23.50	23.08	23.21	461,191	+0.10(+0.42%)
Dec 30, 2004	23.12	23.26	23.06	23.12	618,287	-0.06(-0.28%)
Dec 29, 2004	22.91	23.20	22.80	23.18	656,328	+0.36(+1.57%)
Dec 28, 2004	22.38	22.84	22.38	22.82	818,121	+0.41(+1.84%)
Dec 27, 2004	22.70	22.72	22.00	22.41	1,452,846	-0.29(-1.26%)
Dec 23, 2004	22.74	22.74	22.58	22.69	1,206,987	-0.04(-0.17%)
Dec 22, 2004	22.62	22.83	22.62	22.73	941,638	+0.01(+0.04%)
Dec 21, 2004	22.59	22.89	22.59	22.72	886,220	+0.15(+0.66%)
Dec 20, 2004	22.51	22.89	22.41	22.57	895,612	-0.05(-0.23%)
Dec 17, 2004	22.46	22.83	22.40	22.63	1,440,635	-0.03(-0.15%)
Dec 16, 2004	22.95	22.95	22.61	22.66	1,135,366	-0.33(-1.43%)
Dec 15, 2004	22.91	23.25	22.91	22.99	1,688,843	-0.10(-0.42%)
Dec 14, 2004	22.90	23.15	22.89	23.09	967,703	+0.18(+0.80%)
Dec 13, 2004	22.83	22.98	22.78	22.90	1,193,837	+0.13(+0.58%)
Dec 10, 2004	22.95	23.06	22.51	22.77	1,580,824	-0.34(-1.47%)
Dec 09, 2004	23.22	23.25	22.81	23.11	1,585,990	-0.11(-0.50%)
Dec 08, 2004	21.95	23.32	21.92	23.23	5,115,137	+1.17(+5.29%)
Dec 07, 2004	22.24	22.34	22.04	22.06	798,161	-0.09(-0.40%)
Dec 06, 2004	22.15	22.24	22.02	22.15	735,463	-0.07(-0.31%)
Dec 03, 2004	22.08	22.28	22.06	22.22	893,029	-0.04(-0.17%)
Dec 02, 2004	22.31	22.34	22.14	22.26	974,278	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.