Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	33.41	33.62	33.32	33.47	14,288	+0.06(+0.17%)
Dec 30, 2004	33.31	33.52	33.26	33.41	24,057	+0.07(+0.22%)
Dec 29, 2004	33.28	33.43	33.12	33.34	22,470	+0.01(+0.02%)
Dec 28, 2004	33.63	33.63	33.19	33.33	26,500	-0.33(-0.97%)
Dec 27, 2004	33.17	33.70	33.17	33.65	169,505	+0.62(+1.88%)
Dec 23, 2004	32.80	33.15	32.77	33.03	16,364	+0.52(+1.61%)
Dec 22, 2004	32.43	32.66	32.42	32.51	26,256	+0.25(+0.76%)
Dec 21, 2004	32.23	32.36	32.10	32.26	26,622	+0.11(+0.36%)
Dec 20, 2004	32.18	32.47	32.13	32.15	32,362	+0.09(+0.28%)
Dec 17, 2004	31.92	32.14	31.82	32.06	32,240	-0.17(-0.53%)
Dec 16, 2004	32.66	32.67	32.18	32.23	16,974	-0.86(-2.60%)
Dec 15, 2004	33.07	33.16	32.88	33.09	20,638	+0.41(+1.25%)
Dec 14, 2004	32.59	32.75	32.49	32.68	19,051	+0.00(+0.00%)
Dec 13, 2004	32.58	32.75	32.40	32.68	40,055	+0.52(+1.60%)
Dec 10, 2004	32.39	32.45	32.01	32.16	121,755	-0.18(-0.56%)
Dec 09, 2004	32.57	32.57	31.94	32.34	91,835	-0.66(-1.98%)
Dec 08, 2004	33.33	33.70	32.70	33.00	72,418	+0.39(+1.21%)
Dec 07, 2004	32.61	32.61	32.61	32.61	0	+0.00(+0.00%)
Dec 06, 2004	32.61	32.61	32.61	32.61	0	+0.00(+0.00%)
Dec 03, 2004	32.46	32.73	32.18	32.61	41,155	+0.36(+1.12%)
Dec 02, 2004	32.59	32.64	32.03	32.25	37,247	-0.15(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.