Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.493	6.515	6.486	6.506	192,973	+0.01(+0.15%)
Dec 30, 2004	6.485	6.503	6.476	6.496	470,710	+0.02(+0.31%)
Dec 29, 2004	6.454	6.499	6.454	6.476	312,905	+0.01(+0.17%)
Dec 28, 2004	6.482	6.500	6.443	6.465	370,617	-0.03(-0.49%)
Dec 27, 2004	6.543	6.543	6.404	6.497	422,016	-0.06(-0.90%)
Dec 23, 2004	6.543	6.556	6.452	6.556	558,179	+0.01(+0.22%)
Dec 22, 2004	6.571	6.643	6.495	6.542	583,428	-0.04(-0.56%)
Dec 21, 2004	6.499	6.581	6.499	6.578	509,485	+0.07(+1.04%)
Dec 20, 2004	6.433	6.530	6.433	6.511	356,189	+0.05(+0.72%)
Dec 17, 2004	6.461	6.477	6.432	6.464	341,761	+0.03(+0.50%)
Dec 16, 2004	6.451	6.463	6.421	6.432	431,935	-0.01(-0.17%)
Dec 15, 2004	6.323	6.452	6.317	6.443	550,064	+0.10(+1.57%)
Dec 14, 2004	6.266	6.348	6.260	6.343	513,092	+0.06(+0.88%)
Dec 13, 2004	6.339	6.349	6.284	6.288	530,225	-0.05(-0.80%)
Dec 10, 2004	6.365	6.410	6.339	6.339	489,647	-0.02(-0.33%)
Dec 09, 2004	6.246	6.399	6.238	6.360	642,943	+0.10(+1.59%)
Dec 08, 2004	6.194	6.287	6.188	6.260	552,769	+0.05(+0.75%)
Dec 07, 2004	6.210	6.231	6.195	6.214	644,747	+0.00(+0.05%)
Dec 06, 2004	6.265	6.282	6.167	6.210	770,089	-0.03(-0.43%)
Dec 03, 2004	6.232	6.273	6.196	6.237	1,155,134	+0.00(+0.07%)
Dec 02, 2004	6.374	6.374	6.044	6.232	2,419,380	-0.17(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.