Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	13.70	13.77	13.62	13.66	10,047	-0.08(-0.59%)
Dec 30, 2004	13.75	13.84	13.69	13.74	283,009	-0.05(-0.39%)
Dec 29, 2004	13.70	13.87	13.66	13.79	15,518	+0.04(+0.33%)
Dec 28, 2004	13.36	13.75	13.36	13.75	15,853	+0.42(+3.16%)
Dec 27, 2004	13.48	13.53	13.17	13.33	37,957	-0.15(-1.13%)
Dec 23, 2004	13.88	13.91	13.48	13.48	45,326	-0.43(-3.09%)
Dec 22, 2004	13.44	13.92	13.38	13.91	190,012	+0.56(+4.23%)
Dec 21, 2004	13.08	13.39	13.03	13.35	113,985	+0.31(+2.41%)
Dec 20, 2004	12.90	13.08	12.85	13.03	38,962	+0.16(+1.25%)
Dec 17, 2004	12.72	12.93	12.66	12.87	34,497	+0.13(+0.98%)
Dec 16, 2004	12.90	12.90	12.72	12.75	25,007	-0.21(-1.59%)
Dec 15, 2004	12.72	12.95	12.67	12.95	18,420	+0.23(+1.83%)
Dec 14, 2004	12.72	12.80	12.45	12.72	39,074	-0.04(-0.35%)
Dec 13, 2004	12.81	12.81	12.63	12.76	32,822	-0.10(-0.77%)
Dec 10, 2004	12.87	12.97	12.64	12.86	23,109	-0.10(-0.76%)
Dec 09, 2004	12.63	12.97	12.54	12.96	42,870	+0.35(+2.77%)
Dec 08, 2004	12.41	12.61	12.35	12.61	23,891	+0.21(+1.66%)
Dec 07, 2004	12.32	12.41	12.27	12.41	58,499	+0.07(+0.58%)
Dec 06, 2004	12.32	12.41	12.32	12.33	27,352	-0.03(-0.22%)
Dec 03, 2004	12.28	12.38	12.23	12.36	47,000	+0.04(+0.36%)
Dec 02, 2004	12.33	12.35	12.26	12.32	125,930	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.