Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	29.46	30.01	29.46	29.82	846,291	+0.08(+0.27%)
Dec 30, 2004	29.59	29.97	29.56	29.74	1,199,860	-0.04(-0.12%)
Dec 29, 2004	29.76	29.90	29.43	29.78	1,012,316	-0.04(-0.15%)
Dec 28, 2004	29.49	29.88	29.48	29.82	1,121,698	+0.30(+1.00%)
Dec 27, 2004	29.61	29.82	29.21	29.52	1,296,866	-0.13(-0.45%)
Dec 23, 2004	29.82	29.89	29.49	29.66	866,807	-0.29(-0.96%)
Dec 22, 2004	30.21	30.48	29.74	29.95	1,607,285	-0.26(-0.86%)
Dec 21, 2004	29.87	30.48	29.87	30.21	2,115,617	+0.30(+0.99%)
Dec 20, 2004	29.69	30.43	29.69	29.91	1,737,295	+0.24(+0.82%)
Dec 17, 2004	30.11	30.11	29.61	29.67	2,112,830	-0.10(-0.33%)
Dec 16, 2004	29.55	29.98	29.48	29.77	2,806,923	+0.22(+0.73%)
Dec 15, 2004	28.99	29.55	28.99	29.55	2,403,624	+0.52(+1.79%)
Dec 14, 2004	28.48	29.17	28.38	29.03	2,382,216	+0.35(+1.22%)
Dec 13, 2004	29.01	29.15	28.56	28.68	2,080,940	-0.29(-0.99%)
Dec 10, 2004	28.64	29.16	28.60	28.97	1,106,311	-0.03(-0.09%)
Dec 09, 2004	28.56	29.15	28.26	29.00	2,019,615	+0.61(+2.15%)
Dec 08, 2004	28.74	28.77	28.30	28.39	2,430,496	-0.09(-0.32%)
Dec 07, 2004	29.06	29.19	28.38	28.48	1,912,239	-0.52(-1.79%)
Dec 06, 2004	29.22	29.56	28.77	29.00	2,884,416	-1.14(-3.78%)
Dec 03, 2004	30.30	30.39	29.87	30.13	2,389,017	+0.01(+0.03%)
Dec 02, 2004	30.83	30.83	30.08	30.13	1,894,399	-0.61(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.