Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	19.64	19.82	19.55	19.67	861,337	+0.05(+0.26%)
Dec 30, 2004	19.66	19.76	19.49	19.62	1,071,169	-0.08(-0.42%)
Dec 29, 2004	19.71	19.74	19.60	19.70	772,416	-0.05(-0.26%)
Dec 28, 2004	19.55	19.79	19.55	19.75	1,143,950	+0.29(+1.47%)
Dec 27, 2004	19.58	19.67	19.43	19.47	1,019,812	-0.11(-0.57%)
Dec 23, 2004	19.51	19.61	19.45	19.58	1,099,636	+0.04(+0.19%)
Dec 22, 2004	19.42	19.56	19.28	19.54	1,754,663	+0.14(+0.70%)
Dec 21, 2004	19.20	19.42	19.17	19.41	1,346,445	+0.20(+1.03%)
Dec 20, 2004	19.17	19.22	19.06	19.21	1,450,921	+0.03(+0.18%)
Dec 17, 2004	19.32	19.43	18.95	19.17	3,699,203	-0.34(-1.76%)
Dec 16, 2004	19.29	19.52	19.17	19.52	3,957,164	+0.16(+0.85%)
Dec 15, 2004	18.98	19.38	18.95	19.35	2,944,689	+0.41(+2.16%)
Dec 14, 2004	18.38	18.97	18.38	18.95	4,282,330	+0.56(+3.06%)
Dec 13, 2004	18.37	18.46	18.30	18.38	2,900,375	-0.09(-0.48%)
Dec 10, 2004	18.26	18.53	18.20	18.47	2,027,885	+0.19(+1.02%)
Dec 09, 2004	18.20	18.33	18.02	18.28	2,002,060	+0.09(+0.51%)
Dec 08, 2004	18.08	18.24	17.90	18.19	1,602,645	+0.11(+0.60%)
Dec 07, 2004	18.45	18.50	18.01	18.08	2,075,721	-0.40(-2.14%)
Dec 06, 2004	18.28	18.50	18.21	18.48	1,483,203	+0.07(+0.39%)
Dec 03, 2004	18.23	18.47	18.21	18.41	1,674,546	+0.04(+0.22%)
Dec 02, 2004	18.49	18.60	18.37	18.37	1,825,683	-0.15(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.