Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	7.821	7.849	7.782	7.785	3,978,437	-0.01(-0.08%)
Dec 30, 2004	7.851	7.859	7.770	7.791	4,375,096	-0.08(-1.01%)
Dec 29, 2004	7.797	7.907	7.756	7.871	5,629,587	+0.08(+0.97%)
Dec 28, 2004	7.760	7.805	7.740	7.795	5,069,880	+0.09(+1.11%)
Dec 27, 2004	7.897	7.905	7.710	7.710	5,781,800	-0.19(-2.36%)
Dec 23, 2004	7.871	7.912	7.819	7.897	5,468,555	+0.04(+0.51%)
Dec 22, 2004	7.909	7.986	7.764	7.857	9,582,320	-0.08(-0.95%)
Dec 21, 2004	7.817	7.946	7.809	7.932	8,451,312	+0.14(+1.81%)
Dec 20, 2004	7.785	7.857	7.756	7.791	7,648,165	+0.01(+0.08%)
Dec 17, 2004	7.839	7.909	7.762	7.785	10,387,735	-0.05(-0.61%)
Dec 16, 2004	7.922	7.970	7.821	7.833	9,930,090	-0.14(-1.74%)
Dec 15, 2004	7.871	7.972	7.778	7.972	10,071,466	+0.12(+1.54%)
Dec 14, 2004	7.791	7.916	7.760	7.851	10,488,538	+0.14(+1.88%)
Dec 13, 2004	7.655	7.784	7.653	7.706	9,033,448	+0.07(+0.96%)
Dec 10, 2004	7.934	7.934	7.621	7.633	9,781,154	-0.18(-2.31%)
Dec 09, 2004	7.639	7.849	7.639	7.813	8,180,404	+0.20(+2.69%)
Dec 08, 2004	7.629	7.730	7.472	7.609	7,745,188	-0.02(-0.26%)
Dec 07, 2004	7.776	7.819	7.617	7.629	10,440,152	-0.13(-1.71%)
Dec 06, 2004	7.787	7.833	7.673	7.762	12,822,880	+0.08(+0.98%)
Dec 03, 2004	7.539	7.784	7.516	7.686	18,667,934	+0.03(+0.34%)
Dec 02, 2004	7.907	7.907	7.615	7.660	17,501,392	-0.25(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.