Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	35.27	35.50	35.08	35.15	4,083,245	-0.12(-0.33%)
Dec 30, 2004	35.02	35.34	35.01	35.27	2,973,393	+0.27(+0.77%)
Dec 29, 2004	35.07	35.44	34.79	35.00	4,150,164	-0.11(-0.31%)
Dec 28, 2004	34.81	35.16	34.71	35.11	3,836,250	+0.37(+1.07%)
Dec 27, 2004	34.51	35.28	34.41	34.73	5,424,138	+0.55(+1.60%)
Dec 23, 2004	34.46	34.49	34.07	34.19	4,552,861	-0.11(-0.32%)
Dec 22, 2004	34.19	34.76	34.05	34.29	7,595,094	+0.04(+0.12%)
Dec 21, 2004	34.42	34.52	34.13	34.25	5,978,843	+0.04(+0.12%)
Dec 20, 2004	34.47	34.47	34.07	34.21	4,843,878	+0.01(+0.02%)
Dec 17, 2004	34.46	34.65	34.21	34.21	9,003,792	-0.45(-1.29%)
Dec 16, 2004	35.07	35.13	34.57	34.65	4,510,612	-0.41(-1.18%)
Dec 15, 2004	35.15	35.31	34.92	35.07	3,980,134	-0.09(-0.25%)
Dec 14, 2004	34.90	35.28	34.86	35.15	3,885,738	+0.28(+0.82%)
Dec 13, 2004	35.00	35.12	34.66	34.87	3,745,991	-0.13(-0.37%)
Dec 10, 2004	35.54	35.54	34.86	35.00	3,077,539	-0.15(-0.42%)
Dec 09, 2004	34.73	35.15	34.65	35.15	3,744,366	+0.18(+0.50%)
Dec 08, 2004	34.52	34.99	34.39	34.97	4,825,560	+0.53(+1.53%)
Dec 07, 2004	34.60	34.89	34.29	34.44	4,603,973	-0.16(-0.45%)
Dec 06, 2004	35.00	35.09	34.53	34.60	4,111,313	-0.40(-1.14%)
Dec 03, 2004	34.93	35.12	34.52	35.00	7,212,192	-0.47(-1.34%)
Dec 02, 2004	35.06	36.65	34.80	35.47	9,617,882	+0.32(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.