Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	33.03	33.31	32.87	32.94	2,677,067	-0.08(-0.24%)
Feb 26, 2004	32.78	33.06	32.61	33.02	2,675,404	+0.16(+0.48%)
Feb 25, 2004	33.11	33.13	32.77	32.86	3,169,813	-0.30(-0.91%)
Feb 24, 2004	33.21	33.27	33.03	33.16	3,870,214	-0.22(-0.67%)
Feb 23, 2004	33.62	33.66	33.18	33.39	2,830,418	-0.22(-0.64%)
Feb 20, 2004	33.71	33.71	33.31	33.60	3,711,322	+0.07(+0.22%)
Feb 19, 2004	33.78	33.81	33.41	33.53	2,461,239	-0.01(-0.04%)
Feb 18, 2004	33.73	33.80	33.44	33.55	1,693,374	-0.13(-0.39%)
Feb 17, 2004	33.75	33.93	33.56	33.68	2,626,227	-0.06(-0.17%)
Feb 13, 2004	33.64	34.07	33.55	33.73	3,630,006	+0.12(+0.34%)
Feb 12, 2004	33.78	33.83	33.39	33.62	2,249,567	-0.34(-1.00%)
Feb 11, 2004	33.58	33.98	33.46	33.96	3,534,836	+0.29(+0.86%)
Feb 10, 2004	33.46	33.80	33.45	33.67	3,969,262	+0.24(+0.71%)
Feb 09, 2004	33.28	33.68	33.17	33.43	3,352,256	-0.14(-0.43%)
Feb 06, 2004	32.83	33.58	32.77	33.57	4,850,166	+0.83(+2.54%)
Feb 05, 2004	32.56	32.85	32.34	32.74	5,698,932	+0.41(+1.27%)
Feb 04, 2004	32.80	32.80	32.27	32.33	4,011,652	-0.47(-1.43%)
Feb 03, 2004	33.03	33.15	32.69	32.80	3,473,745	-0.35(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.