Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.35	11.90	11.35	11.90	87,900	+0.50(+4.39%)
Feb 26, 2004	10.85	11.75	10.73	11.40	68,000	+0.21(+1.88%)
Feb 25, 2004	11.55	11.75	11.05	11.19	40,700	-0.25(-2.19%)
Feb 24, 2004	12.15	12.36	11.29	11.44	73,700	-0.81(-6.61%)
Feb 23, 2004	12.15	12.48	12.15	12.25	79,900	+0.03(+0.25%)
Feb 20, 2004	12.19	12.26	12.10	12.22	244,500	+0.04(+0.33%)
Feb 19, 2004	12.05	12.94	11.85	12.18	162,400	+0.18(+1.50%)
Feb 18, 2004	11.15	12.05	10.97	12.00	205,100	+1.03(+9.39%)
Feb 17, 2004	10.61	11.35	10.30	10.97	137,300	+0.72(+7.02%)
Feb 13, 2004	10.32	10.37	10.15	10.25	14,600	+0.01(+0.10%)
Feb 12, 2004	10.01	10.49	10.01	10.24	48,500	-0.23(-2.20%)
Feb 11, 2004	9.750	10.49	9.150	10.47	116,200	+0.84(+8.72%)
Feb 10, 2004	9.500	9.700	9.500	9.630	39,300	+0.06(+0.63%)
Feb 09, 2004	9.360	9.670	9.360	9.570	47,600	+0.22(+2.35%)
Feb 06, 2004	9.190	9.510	9.190	9.350	12,400	+0.20(+2.19%)
Feb 05, 2004	9.500	9.500	9.070	9.150	40,200	-0.26(-2.76%)
Feb 04, 2004	9.280	9.490	9.260	9.410	14,700	-0.09(-0.95%)
Feb 03, 2004	9.550	9.550	9.250	9.500	67,500	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.