Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.092	8.143	8.065	8.103	491,276	-0.01(-0.16%)
Feb 26, 2004	8.122	8.126	8.065	8.116	346,457	-0.07(-0.91%)
Feb 25, 2004	8.214	8.242	8.151	8.191	381,132	-0.03(-0.32%)
Feb 24, 2004	8.164	8.275	8.164	8.217	359,570	+0.05(+0.58%)
Feb 23, 2004	8.198	8.206	8.156	8.170	502,058	-0.11(-1.29%)
Feb 20, 2004	8.339	8.359	8.265	8.277	421,052	-0.02(-0.25%)
Feb 19, 2004	8.296	8.322	8.240	8.298	2,424,331	+0.09(+1.09%)
Feb 18, 2004	8.339	8.368	8.196	8.208	1,081,333	+0.06(+0.80%)
Feb 17, 2004	8.128	8.189	8.126	8.143	991,003	+0.08(+1.02%)
Feb 13, 2004	8.151	8.168	8.031	8.061	1,000,328	+0.10(+1.27%)
Feb 12, 2004	7.954	8.006	7.933	7.960	1,189,437	+0.23(+2.96%)
Feb 11, 2004	7.670	7.745	7.640	7.731	475,833	+0.06(+0.77%)
Feb 10, 2004	7.638	7.676	7.638	7.672	222,910	+0.05(+0.60%)
Feb 09, 2004	7.645	7.663	7.604	7.626	357,530	-0.07(-0.92%)
Feb 06, 2004	7.682	7.727	7.659	7.697	603,460	+0.05(+0.70%)
Feb 05, 2004	7.644	7.682	7.632	7.644	781,788	+0.14(+1.93%)
Feb 04, 2004	7.504	7.558	7.476	7.499	1,608,450	+0.01(+0.08%)
Feb 03, 2004	7.449	7.502	7.430	7.493	499,144	+0.09(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.