Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	17.31	17.53	17.27	17.40	114,107	+0.03(+0.18%)
Mar 30, 2004	17.34	17.39	17.20	17.37	70,975	+0.14(+0.84%)
Mar 29, 2004	17.10	17.33	17.10	17.22	72,839	+0.13(+0.75%)
Mar 26, 2004	16.98	17.21	16.97	17.10	58,669	-0.19(-1.12%)
Mar 25, 2004	16.98	17.29	16.98	17.29	127,531	+0.31(+1.85%)
Mar 24, 2004	17.02	17.18	16.93	16.98	96,456	-0.11(-0.66%)
Mar 23, 2004	17.47	17.47	16.97	17.09	333,248	-0.22(-1.26%)
Mar 22, 2004	17.57	17.57	17.24	17.30	243,876	-0.35(-1.96%)
Mar 19, 2004	17.74	17.78	17.59	17.65	114,107	-0.02(-0.14%)
Mar 18, 2004	17.62	17.80	17.55	17.68	176,381	-0.08(-0.45%)
Mar 17, 2004	17.54	17.76	17.54	17.76	160,595	+0.20(+1.15%)
Mar 16, 2004	17.65	17.65	17.39	17.55	157,115	+0.06(+0.37%)
Mar 15, 2004	17.80	17.80	17.47	17.49	125,791	-0.29(-1.63%)
Mar 12, 2004	17.47	17.78	17.47	17.78	1,380,973	+0.27(+1.52%)
Mar 11, 2004	17.67	17.85	17.51	17.51	382,222	-0.31(-1.72%)
Mar 10, 2004	18.26	18.30	17.80	17.82	141,826	-0.42(-2.29%)
Mar 09, 2004	18.34	18.34	18.19	18.24	84,026	-0.03(-0.18%)
Mar 08, 2004	18.40	18.40	18.26	18.27	125,915	-0.09(-0.48%)
Mar 05, 2004	18.39	18.46	18.26	18.36	95,711	-0.03(-0.18%)
Mar 04, 2004	18.40	18.40	18.28	18.39	283,528	+0.04(+0.22%)
Mar 03, 2004	18.28	18.42	18.24	18.35	249,345	-0.09(-0.48%)
Mar 02, 2004	18.02	18.46	17.94	18.44	88,874	+0.30(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.