Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	16.07	16.07	15.97	16.03	2,200	-0.02(-0.12%)
Mar 30, 2004	16.22	16.22	16.05	16.05	2,000	-0.15(-0.93%)
Mar 29, 2004	16.20	16.20	16.20	16.20	0	+0.00(+0.00%)
Mar 26, 2004	16.20	16.20	16.20	16.20	500	+0.10(+0.62%)
Mar 25, 2004	16.40	16.40	16.00	16.10	4,100	-0.15(-0.92%)
Mar 24, 2004	16.13	16.42	16.13	16.25	5,200	-0.05(-0.31%)
Mar 23, 2004	15.95	16.30	15.80	16.30	6,800	+0.20(+1.24%)
Mar 22, 2004	16.10	16.10	16.10	16.10	500	+0.05(+0.31%)
Mar 19, 2004	15.90	16.10	15.90	16.05	2,000	+0.05(+0.31%)
Mar 18, 2004	16.44	16.60	15.81	16.00	10,200	-0.30(-1.84%)
Mar 17, 2004	16.16	16.30	16.16	16.30	900	+0.00(+0.00%)
Mar 16, 2004	16.14	16.30	16.14	16.30	4,500	+0.18(+1.12%)
Mar 15, 2004	16.05	16.12	16.00	16.12	3,300	-0.03(-0.19%)
Mar 12, 2004	16.00	16.15	15.75	16.15	7,000	+0.25(+1.57%)
Mar 11, 2004	15.96	15.99	15.90	15.90	2,000	-0.06(-0.38%)
Mar 10, 2004	15.90	15.96	15.90	15.96	1,600	+0.21(+1.33%)
Mar 09, 2004	15.96	15.97	15.75	15.75	3,900	-0.15(-0.94%)
Mar 08, 2004	15.76	15.90	15.74	15.90	1,900	+0.15(+0.95%)
Mar 05, 2004	15.84	15.86	15.75	15.75	6,100	-0.06(-0.38%)
Mar 04, 2004	15.71	15.81	15.71	15.81	4,600	-0.14(-0.88%)
Mar 03, 2004	15.95	15.95	15.95	15.95	1,800	+0.10(+0.63%)
Mar 02, 2004	15.85	15.95	15.85	15.85	4,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.