Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	37.49	37.69	36.80	37.22	1,248,182	+0.40(+1.08%)
Mar 30, 2004	36.62	37.35	36.34	36.83	847,869	+0.33(+0.92%)
Mar 29, 2004	36.39	36.54	35.71	36.49	828,904	+0.40(+1.10%)
Mar 26, 2004	36.72	36.90	36.09	36.09	1,135,981	-0.20(-0.56%)
Mar 25, 2004	35.38	36.33	35.31	36.30	645,157	+1.00(+2.84%)
Mar 24, 2004	36.11	36.17	35.24	35.29	739,642	-1.18(-3.24%)
Mar 23, 2004	36.45	36.59	36.01	36.47	831,289	+0.19(+0.53%)
Mar 22, 2004	37.08	37.32	36.09	36.28	973,471	-0.24(-0.65%)
Mar 19, 2004	36.81	36.85	35.84	36.52	1,087,149	+0.26(+0.73%)
Mar 18, 2004	36.54	36.88	36.13	36.25	1,768,987	+0.51(+1.43%)
Mar 17, 2004	34.91	35.74	34.49	35.74	1,551,285	+0.51(+1.45%)
Mar 16, 2004	35.00	35.79	34.33	35.23	1,278,618	-0.34(-0.97%)
Mar 15, 2004	36.03	36.16	35.44	35.57	1,311,892	-0.82(-2.25%)
Mar 12, 2004	35.88	36.49	35.40	36.39	1,206,050	-0.28(-0.77%)
Mar 11, 2004	36.23	36.85	35.75	36.68	1,027,641	+0.44(+1.22%)
Mar 10, 2004	37.29	37.32	36.23	36.23	949,736	-1.43(-3.79%)
Mar 09, 2004	37.23	37.86	37.21	37.66	1,131,098	+0.43(+1.16%)
Mar 08, 2004	37.78	38.15	37.22	37.23	720,677	-1.02(-2.67%)
Mar 05, 2004	38.21	38.25	37.64	38.25	784,727	+0.65(+1.73%)
Mar 04, 2004	36.54	37.62	36.54	37.60	694,671	+0.78(+2.13%)
Mar 03, 2004	36.40	37.22	36.07	36.82	1,229,558	-0.26(-0.69%)
Mar 02, 2004	37.86	38.29	37.07	37.07	1,304,624	-1.34(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.