Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	11.45	11.45	11.45	11.45	150	+0.14(+1.22%)
Mar 30, 2004	11.31	11.31	11.31	11.31	150	-0.02(-0.19%)
Mar 29, 2004	11.63	11.63	11.33	11.33	751	-0.17(-1.44%)
Mar 26, 2004	11.58	11.58	11.49	11.49	300	+0.30(+2.66%)
Mar 25, 2004	11.55	11.55	11.19	11.19	1,202	-0.20(-1.78%)
Mar 24, 2004	11.40	11.40	11.40	11.40	0	+0.00(+0.00%)
Mar 23, 2004	11.40	11.40	11.40	11.40	0	+0.00(+0.00%)
Mar 22, 2004	11.40	11.40	11.40	11.40	0	+0.00(+0.00%)
Mar 19, 2004	11.45	11.55	11.40	11.40	1,051	-0.05(-0.42%)
Mar 18, 2004	11.44	11.45	11.44	11.45	300	+0.27(+2.38%)
Mar 17, 2004	11.18	11.18	11.18	11.18	0	+0.00(+0.00%)
Mar 16, 2004	11.18	11.18	11.18	11.18	901	-0.21(-1.87%)
Mar 15, 2004	11.39	11.39	11.39	11.39	0	+0.00(+0.00%)
Mar 12, 2004	11.18	11.39	11.18	11.39	2,554	+0.21(+1.91%)
Mar 11, 2004	11.45	11.45	10.81	11.18	3,155	-0.37(-3.23%)
Mar 10, 2004	11.55	11.55	11.55	11.55	0	+0.00(+0.00%)
Mar 09, 2004	11.55	11.55	11.55	11.55	0	+0.00(+0.00%)
Mar 08, 2004	11.55	11.55	11.55	11.55	300	+0.37(+3.34%)
Mar 05, 2004	11.18	11.18	11.18	11.18	150	+0.27(+2.43%)
Mar 04, 2004	10.91	10.91	10.91	10.91	0	+0.00(+0.00%)
Mar 03, 2004	10.91	10.91	10.91	10.91	150	-0.27(-2.38%)
Mar 02, 2004	11.18	11.18	11.18	11.18	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.