Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	36.36	36.46	36.26	36.26	289,038	-0.21(-0.56%)
Mar 30, 2004	36.21	36.49	36.14	36.47	265,121	+0.11(+0.30%)
Mar 29, 2004	36.14	36.47	36.12	36.36	361,662	+0.12(+0.32%)
Mar 26, 2004	36.12	36.49	36.11	36.24	325,058	+0.51(+1.44%)
Mar 25, 2004	35.60	35.90	35.51	35.73	462,723	-0.38(-1.04%)
Mar 24, 2004	36.18	36.38	36.08	36.10	313,683	-0.33(-0.90%)
Mar 23, 2004	36.51	36.69	36.39	36.43	262,205	+0.09(+0.25%)
Mar 22, 2004	36.48	36.49	36.22	36.34	312,517	-0.45(-1.23%)
Mar 19, 2004	36.89	36.95	36.71	36.80	606,951	-0.45(-1.21%)
Mar 18, 2004	37.39	37.50	37.20	37.25	263,517	-0.03(-0.09%)
Mar 17, 2004	37.19	37.37	36.88	37.28	170,039	+0.25(+0.69%)
Mar 16, 2004	37.08	37.17	36.85	37.03	285,684	+0.62(+1.69%)
Mar 15, 2004	37.06	37.18	36.41	36.41	427,286	-0.89(-2.39%)
Mar 12, 2004	36.91	37.37	36.59	37.30	654,200	-0.36(-0.95%)
Mar 11, 2004	37.50	37.82	37.48	37.66	392,141	+0.11(+0.29%)
Mar 10, 2004	37.71	37.87	37.51	37.55	388,057	+0.38(+1.01%)
Mar 09, 2004	37.20	37.54	37.17	37.17	389,807	-0.09(-0.24%)
Mar 08, 2004	37.21	37.51	37.15	37.26	359,329	-0.18(-0.48%)
Mar 05, 2004	37.15	37.65	37.15	37.44	317,912	+0.10(+0.28%)
Mar 04, 2004	37.06	37.47	36.97	37.34	1,092,716	-0.44(-1.16%)
Mar 03, 2004	37.41	37.82	37.32	37.78	979,550	-0.70(-1.82%)
Mar 02, 2004	38.52	38.67	38.39	38.48	553,139	-0.87(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.