Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	10.26	10.47	10.24	10.44	488,079	+0.09(+0.91%)
Mar 30, 2004	10.15	10.34	10.12	10.34	363,883	+0.19(+1.85%)
Mar 29, 2004	10.08	10.19	10.05	10.15	382,195	+0.08(+0.77%)
Mar 26, 2004	10.03	10.18	10.03	10.08	224,095	+0.04(+0.44%)
Mar 25, 2004	9.966	10.05	9.939	10.03	364,427	+0.15(+1.51%)
Mar 24, 2004	9.994	10.05	9.884	9.884	340,676	-0.22(-2.18%)
Mar 23, 2004	10.06	10.15	10.01	10.10	273,411	+0.09(+0.88%)
Mar 22, 2004	10.33	10.33	10.000	10.02	570,574	-0.14(-1.36%)
Mar 19, 2004	10.15	10.21	10.02	10.15	257,819	+0.07(+0.71%)
Mar 18, 2004	10.14	10.20	9.966	10.08	216,299	-0.13(-1.30%)
Mar 17, 2004	10.05	10.24	10.000	10.21	199,800	+0.25(+2.55%)
Mar 16, 2004	10.02	10.08	9.895	9.961	345,934	-0.06(-0.61%)
Mar 15, 2004	9.917	10.13	9.884	10.02	385,096	+0.03(+0.28%)
Mar 12, 2004	9.845	9.994	9.812	9.994	405,765	+0.09(+0.95%)
Mar 11, 2004	10.05	10.09	9.867	9.900	261,445	-0.24(-2.34%)
Mar 10, 2004	10.20	10.29	10.02	10.14	404,859	-0.03(-0.33%)
Mar 09, 2004	9.955	10.18	9.928	10.17	288,460	+0.13(+1.32%)
Mar 08, 2004	10.07	10.20	10.03	10.04	225,002	-0.10(-1.03%)
Mar 05, 2004	10.12	10.24	10.09	10.14	313,843	-0.11(-1.08%)
Mar 04, 2004	10.07	10.25	10.04	10.25	229,353	+0.14(+1.42%)
Mar 03, 2004	10.08	10.18	9.994	10.11	238,600	+0.06(+0.55%)
Mar 02, 2004	10.18	10.19	10.03	10.05	250,929	-0.18(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.