Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	2.769	2.769	2.716	2.737	3,595,723	-0.03(-1.18%)
Apr 29, 2004	2.811	2.814	2.769	2.770	5,599,174	-0.04(-1.47%)
Apr 28, 2004	2.832	2.848	2.716	2.811	7,668,163	-0.05(-1.82%)
Apr 27, 2004	2.924	2.924	2.856	2.863	3,568,128	-0.05(-1.81%)
Apr 26, 2004	2.946	2.968	2.908	2.916	2,453,260	-0.01(-0.40%)
Apr 23, 2004	2.926	2.934	2.890	2.928	2,363,574	+0.03(+1.00%)
Apr 22, 2004	2.878	2.931	2.866	2.899	8,280,789	+0.02(+0.73%)
Apr 21, 2004	2.906	2.906	2.867	2.878	2,569,852	-0.01(-0.35%)
Apr 20, 2004	2.935	2.943	2.883	2.888	4,371,853	-0.05(-1.60%)
Apr 19, 2004	2.990	2.993	2.913	2.935	3,512,936	-0.05(-1.53%)
Apr 16, 2004	2.966	3.003	2.945	2.981	3,607,452	+0.02(+0.66%)
Apr 15, 2004	2.935	2.964	2.933	2.961	2,934,116	+0.03(+1.19%)
Apr 14, 2004	2.899	2.937	2.892	2.927	3,016,213	+0.01(+0.32%)
Apr 13, 2004	2.924	2.950	2.907	2.917	1,314,246	-0.01(-0.32%)
Apr 12, 2004	2.921	2.929	2.906	2.927	2,135,219	+0.02(+0.65%)
Apr 08, 2004	2.956	2.956	2.906	2.908	1,403,932	-0.05(-1.67%)
Apr 07, 2004	2.974	2.974	2.943	2.957	1,610,210	-0.02(-0.58%)
Apr 06, 2004	2.971	3.008	2.964	2.974	1,260,435	-0.01(-0.32%)
Apr 05, 2004	2.986	3.004	2.956	2.984	3,279,752	+0.00(+0.02%)
Apr 02, 2004	2.953	2.985	2.951	2.983	3,436,358	+0.09(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.