Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	9.549	9.612	9.429	9.473	4,781,362	-0.07(-0.76%)
Apr 29, 2004	9.659	9.783	9.421	9.545	3,560,196	-0.12(-1.24%)
Apr 28, 2004	9.792	9.792	9.643	9.665	4,026,159	-0.17(-1.70%)
Apr 27, 2004	9.770	9.920	9.706	9.832	3,962,272	+0.06(+0.63%)
Apr 26, 2004	9.792	9.840	9.730	9.770	2,978,855	+0.01(+0.06%)
Apr 23, 2004	9.737	9.805	9.627	9.764	2,910,836	-0.08(-0.77%)
Apr 22, 2004	9.627	9.912	9.621	9.840	4,749,895	+0.14(+1.48%)
Apr 21, 2004	9.610	9.774	9.586	9.697	3,789,681	+0.09(+0.90%)
Apr 20, 2004	9.741	9.848	9.605	9.610	5,053,121	-0.13(-1.34%)
Apr 19, 2004	9.800	9.824	9.652	9.741	2,491,279	-0.08(-0.85%)
Apr 16, 2004	9.753	9.855	9.684	9.824	5,853,775	+0.21(+2.21%)
Apr 15, 2004	9.635	9.695	9.527	9.612	3,534,133	+0.03(+0.26%)
Apr 14, 2004	9.541	9.651	9.494	9.586	3,304,330	-0.04(-0.42%)
Apr 13, 2004	9.849	9.849	9.557	9.627	3,478,192	-0.14(-1.40%)
Apr 12, 2004	9.659	9.814	9.640	9.764	2,282,136	+0.13(+1.36%)
Apr 08, 2004	9.792	9.813	9.588	9.634	2,859,345	-0.06(-0.66%)
Apr 07, 2004	9.803	9.835	9.652	9.698	3,222,643	-0.11(-1.08%)
Apr 06, 2004	9.714	9.925	9.706	9.803	5,275,295	+0.02(+0.23%)
Apr 05, 2004	9.604	9.781	9.533	9.781	4,578,258	+0.22(+2.29%)
Apr 02, 2004	9.520	9.657	9.310	9.563	6,813,989	+0.13(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.