Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	9.550	9.613	9.430	9.474	4,780,881	-0.07(-0.76%)
Apr 29, 2004	9.660	9.784	9.422	9.546	3,559,838	-0.12(-1.24%)
Apr 28, 2004	9.793	9.793	9.644	9.666	4,025,754	-0.17(-1.70%)
Apr 27, 2004	9.771	9.921	9.707	9.833	3,961,873	+0.06(+0.63%)
Apr 26, 2004	9.793	9.841	9.731	9.771	2,978,556	+0.01(+0.06%)
Apr 23, 2004	9.738	9.806	9.628	9.765	2,910,543	-0.08(-0.77%)
Apr 22, 2004	9.628	9.913	9.622	9.841	4,749,417	+0.14(+1.48%)
Apr 21, 2004	9.611	9.775	9.587	9.697	3,789,300	+0.09(+0.90%)
Apr 20, 2004	9.742	9.849	9.606	9.611	5,052,612	-0.13(-1.34%)
Apr 19, 2004	9.801	9.825	9.653	9.742	2,491,028	-0.08(-0.85%)
Apr 16, 2004	9.754	9.856	9.685	9.825	5,853,187	+0.21(+2.21%)
Apr 15, 2004	9.636	9.696	9.528	9.613	3,533,777	+0.03(+0.26%)
Apr 14, 2004	9.542	9.652	9.495	9.587	3,303,998	-0.04(-0.42%)
Apr 13, 2004	9.850	9.850	9.557	9.628	3,477,842	-0.14(-1.40%)
Apr 12, 2004	9.660	9.815	9.641	9.765	2,281,907	+0.13(+1.36%)
Apr 08, 2004	9.793	9.814	9.589	9.635	2,859,057	-0.06(-0.67%)
Apr 07, 2004	9.804	9.836	9.653	9.699	3,222,319	-0.11(-1.08%)
Apr 06, 2004	9.715	9.926	9.707	9.804	5,274,764	+0.02(+0.23%)
Apr 05, 2004	9.605	9.782	9.534	9.782	4,577,798	+0.22(+2.29%)
Apr 02, 2004	9.521	9.658	9.310	9.564	6,813,304	+0.13(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.