Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	34.86	35.04	34.65	34.75	5,939,483	-0.06(-0.18%)
Apr 29, 2004	34.82	35.14	34.60	34.82	8,052,889	+0.00(+0.00%)
Apr 28, 2004	35.44	35.48	34.82	34.82	7,008,018	-0.79(-2.21%)
Apr 27, 2004	35.75	36.05	35.58	35.60	6,689,964	-0.09(-0.26%)
Apr 26, 2004	35.70	35.72	35.42	35.70	5,237,174	+0.01(+0.02%)
Apr 23, 2004	35.91	35.95	35.64	35.69	6,491,639	-0.36(-1.00%)
Apr 22, 2004	35.20	36.14	35.16	36.05	11,623,030	+0.64(+1.80%)
Apr 21, 2004	34.86	35.41	34.79	35.41	6,272,608	+0.26(+0.75%)
Apr 20, 2004	35.62	35.69	35.14	35.15	7,168,453	-0.50(-1.39%)
Apr 19, 2004	35.80	35.92	35.50	35.65	4,725,725	-0.26(-0.73%)
Apr 16, 2004	35.46	36.00	35.16	35.91	7,588,204	+0.59(+1.67%)
Apr 15, 2004	35.36	35.68	34.72	35.32	10,272,924	-0.04(-0.10%)
Apr 14, 2004	36.21	36.37	35.11	35.36	9,734,008	-1.14(-3.11%)
Apr 13, 2004	37.20	37.24	36.43	36.49	6,293,313	-0.61(-1.65%)
Apr 12, 2004	36.96	37.37	36.92	37.10	3,027,422	+0.09(+0.23%)
Apr 08, 2004	37.33	37.50	36.85	37.02	5,334,928	-0.17(-0.46%)
Apr 07, 2004	37.24	37.37	37.09	37.19	5,130,686	-0.01(-0.04%)
Apr 06, 2004	37.17	37.24	37.10	37.20	3,855,938	-0.13(-0.36%)
Apr 05, 2004	37.15	37.34	37.08	37.34	4,618,252	+0.11(+0.31%)
Apr 02, 2004	37.45	37.45	37.06	37.22	7,072,671	+0.16(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.