Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	0.6230	0.6230	0.6195	0.6206	171,557	-0.00(-0.71%)
Apr 29, 2004	0.6287	0.6319	0.6251	0.6251	124,555	-0.00(-0.34%)
Apr 28, 2004	0.6425	0.6436	0.6272	0.6272	204,458	-0.03(-3.91%)
Apr 27, 2004	0.6515	0.6587	0.6512	0.6527	111,629	+0.00(+0.07%)
Apr 26, 2004	0.6534	0.6534	0.6506	0.6523	47,002	-0.00(-0.13%)
Apr 23, 2004	0.6478	0.6553	0.6464	0.6532	184,482	+0.01(+0.99%)
Apr 22, 2004	0.6298	0.6468	0.6298	0.6468	232,659	+0.02(+2.95%)
Apr 21, 2004	0.6338	0.6338	0.6251	0.6283	121,030	-0.01(-0.91%)
Apr 20, 2004	0.6349	0.6383	0.6340	0.6340	83,428	-0.00(-0.13%)
Apr 19, 2004	0.6355	0.6361	0.6342	0.6349	110,454	-0.00(-0.10%)
Apr 16, 2004	0.6340	0.6412	0.6340	0.6355	291,412	-0.00(-0.13%)
Apr 15, 2004	0.6366	0.6383	0.6332	0.6364	97,529	-0.00(-0.03%)
Apr 14, 2004	0.6351	0.6404	0.6319	0.6366	611,026	-0.00(-0.27%)
Apr 13, 2004	0.6404	0.6478	0.6355	0.6383	210,333	-0.01(-1.12%)
Apr 12, 2004	0.6478	0.6489	0.6453	0.6455	245,585	-0.01(-0.98%)
Apr 08, 2004	0.6553	0.6604	0.6483	0.6519	113,979	-0.01(-1.16%)
Apr 07, 2004	0.6776	0.6832	0.6468	0.6595	196,233	-0.01(-2.15%)
Apr 06, 2004	0.6649	0.6766	0.6623	0.6740	203,283	+0.01(+1.70%)
Apr 05, 2004	0.6381	0.6627	0.6381	0.6627	254,985	+0.02(+3.87%)
Apr 02, 2004	0.6468	0.6468	0.6247	0.6381	299,637	-0.01(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.