Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	14.05	14.50	13.90	14.25	7,495	+0.15(+1.06%)
Apr 29, 2004	14.10	14.10	14.10	14.10	0	+0.00(+0.00%)
Apr 28, 2004	14.70	14.40	14.10	14.10	3,524	-0.60(-4.08%)
Apr 27, 2004	14.25	14.90	14.25	14.70	10,430	+0.45(+3.16%)
Apr 26, 2004	14.20	14.75	14.10	14.25	2,500	+0.05(+0.35%)
Apr 23, 2004	14.10	14.75	14.20	14.20	7,857	+0.10(+0.71%)
Apr 22, 2004	14.25	14.50	14.00	14.10	6,670	-0.15(-1.05%)
Apr 21, 2004	14.55	14.50	14.00	14.25	3,000	-0.30(-2.06%)
Apr 20, 2004	14.75	14.90	14.40	14.55	74,247	-0.20(-1.36%)
Apr 19, 2004	14.40	14.80	14.40	14.75	17,376	+0.35(+2.43%)
Apr 16, 2004	14.25	14.75	14.25	14.40	9,902	+0.15(+1.05%)
Apr 15, 2004	14.45	14.55	14.00	14.25	6,571	-0.20(-1.38%)
Apr 14, 2004	14.55	14.75	14.25	14.45	5,084	-0.10(-0.69%)
Apr 13, 2004	14.50	15.00	14.55	14.55	7,582	+0.05(+0.34%)
Apr 12, 2004	14.45	14.70	14.40	14.50	4,951	+0.05(+0.35%)
Apr 08, 2004	15.00	15.00	14.40	14.45	5,557	-0.55(-3.67%)
Apr 07, 2004	15.00	15.00	14.75	15.00	1,416	+0.35(+2.39%)
Apr 06, 2004	14.92	15.00	14.60	14.65	17,685	-0.27(-1.81%)
Apr 05, 2004	14.92	15.00	14.65	14.92	20,255	+0.07(+0.47%)
Apr 02, 2004	14.95	15.00	14.50	14.85	18,179	-0.10(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.