Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	23.12	23.25	22.25	22.34	2,005,000	-0.53(-2.30%)
Apr 29, 2004	23.00	23.25	22.56	22.87	1,631,800	-0.13(-0.57%)
Apr 28, 2004	23.19	23.32	22.95	23.00	801,200	-0.36(-1.56%)
Apr 27, 2004	23.48	23.89	23.27	23.36	748,400	-0.06(-0.26%)
Apr 26, 2004	23.70	23.82	23.36	23.43	539,600	-0.20(-0.85%)
Apr 23, 2004	23.55	23.80	23.30	23.62	558,600	-0.09(-0.40%)
Apr 22, 2004	23.32	24.05	23.32	23.72	942,600	+0.39(+1.69%)
Apr 21, 2004	23.11	23.39	22.87	23.32	876,400	+0.27(+1.19%)
Apr 20, 2004	23.25	23.41	23.05	23.05	1,104,600	-0.20(-0.86%)
Apr 19, 2004	23.21	23.40	23.05	23.25	842,600	-0.07(-0.28%)
Apr 16, 2004	23.37	23.39	23.05	23.32	962,800	+0.03(+0.13%)
Apr 15, 2004	23.52	23.54	23.18	23.29	1,137,000	-0.15(-0.64%)
Apr 14, 2004	23.10	23.44	23.05	23.43	1,291,000	+0.26(+1.12%)
Apr 13, 2004	23.38	23.62	23.06	23.18	1,102,000	-0.20(-0.83%)
Apr 12, 2004	23.15	23.50	23.15	23.37	1,106,400	+0.37(+1.61%)
Apr 08, 2004	24.00	24.12	22.90	23.00	2,153,600	-0.12(-0.54%)
Apr 07, 2004	22.93	23.29	22.75	23.12	821,400	+0.07(+0.33%)
Apr 06, 2004	22.95	23.12	22.89	23.05	939,800	-0.02(-0.11%)
Apr 05, 2004	22.79	23.09	22.79	23.07	953,800	+0.29(+1.25%)
Apr 02, 2004	22.55	22.91	22.50	22.79	1,273,800	+0.24(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.