Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	2.527	2.545	2.384	2.384	5,133	-0.14(-5.71%)
Apr 29, 2004	2.518	2.570	2.518	2.528	4,909	-0.01(-0.32%)
Apr 28, 2004	2.563	2.563	2.536	2.536	8,815	-0.05(-2.04%)
Apr 27, 2004	2.598	2.598	2.589	2.589	446	-0.06(-2.37%)
Apr 26, 2004	2.573	2.652	2.573	2.652	446	-0.01(-0.37%)
Apr 23, 2004	2.563	2.662	2.554	2.662	1,562	+0.10(+3.85%)
Apr 22, 2004	2.617	2.706	2.563	2.563	5,356	-0.05(-2.05%)
Apr 21, 2004	2.617	2.617	2.617	2.617	0	+0.00(+0.00%)
Apr 20, 2004	2.572	2.617	2.563	2.617	2,678	+0.06(+2.46%)
Apr 19, 2004	2.554	2.554	2.554	2.554	0	+0.00(+0.00%)
Apr 16, 2004	2.688	2.715	2.554	2.554	7,699	-0.12(-4.36%)
Apr 15, 2004	2.563	2.671	2.563	2.671	4,128	+0.11(+4.20%)
Apr 14, 2004	2.563	2.563	2.563	2.563	0	+0.00(+0.00%)
Apr 13, 2004	2.572	2.653	2.563	2.563	7,811	-0.07(-2.72%)
Apr 12, 2004	2.563	2.680	2.563	2.635	10,712	-0.10(-3.61%)
Apr 08, 2004	2.572	2.769	2.563	2.733	27,115	+0.17(+6.64%)
Apr 07, 2004	2.572	2.581	2.563	2.563	2,343	-0.01(-0.35%)
Apr 06, 2004	2.527	2.581	2.527	2.572	8,926	-0.03(-1.03%)
Apr 05, 2004	2.527	2.715	2.527	2.599	5,133	-0.13(-4.92%)
Apr 02, 2004	2.738	2.823	2.626	2.733	8,926	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.