Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	2.910	2.966	2.866	2.886	2,342,400	-0.03(-0.92%)
Apr 29, 2004	2.958	2.994	2.879	2.913	3,180,000	-0.07(-2.49%)
Apr 28, 2004	3.081	3.089	2.969	2.987	2,011,600	-0.09(-3.06%)
Apr 27, 2004	3.111	3.147	3.058	3.081	2,764,400	-0.02(-0.50%)
Apr 26, 2004	3.135	3.153	3.014	3.097	4,540,000	+0.09(+2.86%)
Apr 23, 2004	3.018	3.019	2.931	3.011	1,897,600	+0.00(+0.15%)
Apr 22, 2004	2.950	3.013	2.921	3.006	1,668,400	+0.06(+2.06%)
Apr 21, 2004	2.906	2.947	2.877	2.946	1,469,600	+0.06(+1.90%)
Apr 20, 2004	2.938	2.984	2.886	2.891	1,625,200	-0.04(-1.36%)
Apr 19, 2004	2.981	2.996	2.901	2.931	2,248,400	-0.06(-1.92%)
Apr 16, 2004	2.870	3.023	2.829	2.988	3,851,200	+0.14(+4.98%)
Apr 15, 2004	2.875	2.892	2.829	2.846	2,445,200	-0.04(-1.30%)
Apr 14, 2004	2.906	2.959	2.840	2.884	4,134,000	-0.04(-1.43%)
Apr 13, 2004	3.067	3.081	2.900	2.926	3,484,000	-0.11(-3.70%)
Apr 12, 2004	2.984	3.049	2.962	3.038	1,907,200	+0.06(+2.01%)
Apr 08, 2004	3.144	3.168	2.961	2.978	3,557,200	-0.14(-4.59%)
Apr 07, 2004	3.098	3.138	3.031	3.121	2,124,000	+0.02(+0.77%)
Apr 06, 2004	3.044	3.134	3.044	3.098	2,117,600	+0.03(+0.94%)
Apr 05, 2004	2.956	3.069	2.928	3.069	2,849,200	+0.11(+3.81%)
Apr 02, 2004	3.016	3.053	2.941	2.956	3,682,000	+0.00(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.