Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.825	6.825	6.825	6.825	430	+0.00(+0.00%)
May 27, 2004	6.811	6.825	6.811	6.825	10,331	+0.03(+0.41%)
May 26, 2004	6.793	6.797	6.793	6.797	3,228	-0.01(-0.14%)
May 25, 2004	6.714	6.807	6.714	6.807	5,165	-0.01(-0.20%)
May 24, 2004	6.714	6.821	6.714	6.821	4,089	+0.12(+1.80%)
May 21, 2004	6.667	6.714	6.667	6.700	4,735	+0.04(+0.56%)
May 20, 2004	6.639	6.663	6.635	6.663	6,672	-0.00(-0.07%)
May 19, 2004	6.588	6.672	6.588	6.667	17,864	+0.12(+1.77%)
May 18, 2004	6.449	6.551	6.449	6.551	19,155	+0.12(+1.81%)
May 17, 2004	6.435	6.500	6.393	6.435	24,320	+0.02(+0.36%)
May 14, 2004	6.458	6.458	6.402	6.412	7,963	-0.09(-1.43%)
May 13, 2004	6.435	6.505	6.435	6.505	3,013	+0.06(+0.94%)
May 12, 2004	6.458	6.458	6.426	6.444	2,797	-0.06(-0.93%)
May 11, 2004	6.412	6.505	6.412	6.505	20,877	+0.09(+1.45%)
May 10, 2004	6.342	6.495	6.342	6.412	63,492	-0.51(-7.38%)
May 07, 2004	6.946	6.951	6.900	6.923	23,244	-0.07(-1.00%)
May 06, 2004	6.900	6.993	6.900	6.993	10,115	+0.02(+0.33%)
May 05, 2004	6.969	6.969	6.969	6.969	1,721	-0.01(-0.13%)
May 04, 2004	6.923	7.006	6.923	6.979	7,963	+0.10(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.