Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	22.60	22.61	22.29	22.51	40,600	-0.19(-0.84%)
May 27, 2004	22.85	22.99	22.52	22.70	69,000	-0.02(-0.09%)
May 26, 2004	22.40	22.97	22.31	22.72	85,700	+0.42(+1.88%)
May 25, 2004	22.29	22.30	21.93	22.30	81,200	+0.00(+0.00%)
May 24, 2004	21.90	22.30	21.75	22.30	178,600	+0.40(+1.83%)
May 21, 2004	21.66	21.90	21.63	21.90	94,600	+0.32(+1.48%)
May 20, 2004	21.80	21.80	21.53	21.58	113,400	-0.22(-1.01%)
May 19, 2004	21.15	21.91	21.14	21.80	158,100	+0.70(+3.32%)
May 18, 2004	21.03	21.23	20.91	21.10	105,100	+0.17(+0.81%)
May 17, 2004	21.49	21.49	20.91	20.93	126,100	-0.74(-3.41%)
May 14, 2004	21.46	21.67	21.16	21.67	167,400	+0.21(+0.98%)
May 13, 2004	21.44	21.68	21.20	21.46	145,200	-0.23(-1.06%)
May 12, 2004	21.91	21.95	21.25	21.69	106,000	-0.10(-0.46%)
May 11, 2004	21.56	21.83	21.55	21.79	102,700	+0.38(+1.77%)
May 10, 2004	21.82	21.82	21.15	21.41	151,900	-0.41(-1.88%)
May 07, 2004	22.43	22.74	21.81	21.82	131,400	-0.61(-2.72%)
May 06, 2004	23.30	23.54	22.02	22.43	194,400	-0.72(-3.11%)
May 05, 2004	23.48	23.49	23.00	23.15	127,200	-0.13(-0.56%)
May 04, 2004	22.85	23.39	22.77	23.28	225,200	+0.48(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.