Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	31.45	31.45	31.00	31.45	13,532	+0.55(+1.78%)
May 27, 2004	30.90	30.93	30.50	30.90	229,410	+0.15(+0.49%)
May 26, 2004	30.75	30.75	29.95	30.75	37,683	+0.00(+0.00%)
May 25, 2004	30.75	30.75	29.95	30.75	37,683	+0.50(+1.65%)
May 24, 2004	30.25	30.30	30.05	30.25	82,665	+0.36(+1.20%)
May 21, 2004	29.89	30.05	29.60	29.89	82,665	+0.19(+0.64%)
May 20, 2004	29.70	29.85	29.55	29.70	11,849	+0.45(+1.54%)
May 19, 2004	29.25	29.50	29.00	29.25	27,080	+0.00(+0.00%)
May 18, 2004	28.75	29.50	29.00	29.25	27,080	+0.50(+1.74%)
May 17, 2004	28.94	29.10	28.55	28.75	20,144	-0.19(-0.66%)
May 14, 2004	29.00	29.10	28.85	28.94	27,548	-0.01(-0.03%)
May 13, 2004	28.95	28.95	28.95	28.95	0	+0.00(+0.00%)
May 12, 2004	29.05	29.00	28.60	28.95	22,745	-0.10(-0.34%)
May 11, 2004	28.55	29.05	28.75	29.05	18,203	+0.50(+1.75%)
May 10, 2004	28.96	28.90	28.50	28.55	34,346	-0.41(-1.42%)
May 07, 2004	30.05	29.45	28.96	28.96	32,017	-1.09(-3.63%)
May 06, 2004	30.95	30.15	29.85	30.05	9,769	-0.90(-2.91%)
May 05, 2004	30.50	31.20	30.85	30.95	31,261	+0.45(+1.48%)
May 04, 2004	30.45	30.90	30.25	30.50	33,669	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.