Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.967	1.975	1.967	1.975	6,241	-0.03(-1.36%)
May 27, 2004	2.002	2.002	2.002	2.002	5,507	+0.03(+1.38%)
May 26, 2004	2.002	2.002	1.967	1.975	16,153	-0.01(-0.68%)
May 25, 2004	1.956	2.070	1.950	1.988	283,428	+0.05(+2.53%)
May 24, 2004	1.934	1.961	1.934	1.939	12,115	+0.01(+0.28%)
May 21, 2004	1.948	1.948	1.934	1.934	8,444	-0.01(-0.70%)
May 20, 2004	1.948	1.948	1.948	1.948	1,101	-0.01(-0.69%)
May 19, 2004	1.975	2.016	1.948	1.961	93,619	+0.00(+0.00%)
May 18, 2004	1.972	1.972	1.948	1.961	26,800	+0.03(+1.41%)
May 17, 2004	1.934	1.980	1.934	1.934	4,038	-0.04(-2.07%)
May 14, 2004	1.975	1.980	1.975	1.975	7,342	-0.08(-4.10%)
May 13, 2004	2.059	2.059	2.059	2.059	0	+0.00(+0.00%)
May 12, 2004	1.988	2.059	1.934	2.059	23,863	+0.07(+3.56%)
May 11, 2004	1.988	1.988	1.988	1.988	734	-0.08(-3.95%)
May 10, 2004	2.084	2.084	2.016	2.070	88,846	-0.02(-0.91%)
May 07, 2004	2.084	2.097	2.084	2.089	21,661	-0.01(-0.39%)
May 06, 2004	2.097	2.152	2.097	2.097	22,028	+0.00(+0.00%)
May 05, 2004	2.097	2.111	2.043	2.097	43,322	-0.01(-0.65%)
May 04, 2004	2.116	2.165	2.111	2.111	64,983	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.