Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	28.17	28.28	27.99	28.16	3,411,222	-0.03(-0.10%)
May 27, 2004	28.18	28.42	28.07	28.18	2,723,341	-0.01(-0.03%)
May 26, 2004	28.21	28.36	28.03	28.19	4,599,689	-0.11(-0.38%)
May 25, 2004	27.91	28.36	27.77	28.30	2,258,411	+0.26(+0.91%)
May 24, 2004	28.34	28.34	27.93	28.04	1,740,914	-0.17(-0.60%)
May 21, 2004	27.98	28.36	27.92	28.21	2,499,684	+0.41(+1.48%)
May 20, 2004	28.05	28.05	27.66	27.80	2,257,142	-0.25(-0.89%)
May 19, 2004	28.35	28.49	27.78	28.05	3,910,962	-0.26(-0.93%)
May 18, 2004	28.24	28.41	28.18	28.31	2,462,055	+0.06(+0.23%)
May 17, 2004	28.21	28.83	27.86	28.25	2,026,862	-0.30(-1.04%)
May 14, 2004	28.49	28.72	28.26	28.55	2,586,356	+0.06(+0.20%)
May 13, 2004	28.52	28.84	28.38	28.49	3,656,300	-0.46(-1.59%)
May 12, 2004	28.35	29.02	28.30	28.95	5,458,520	+0.38(+1.32%)
May 11, 2004	28.24	28.70	28.24	28.57	3,219,698	+0.33(+1.18%)
May 10, 2004	28.21	28.38	27.81	28.24	4,481,730	-0.31(-1.07%)
May 07, 2004	28.38	28.72	28.37	28.55	3,750,019	-0.10(-0.35%)
May 06, 2004	28.95	29.14	28.62	28.65	3,318,067	-0.43(-1.49%)
May 05, 2004	29.38	29.38	28.93	29.08	4,985,557	-0.01(-0.05%)
May 04, 2004	29.33	29.62	28.84	29.09	4,379,697	-0.15(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.