Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	14.63	14.63	14.63	14.63	300	+0.08(+0.55%)
Jun 29, 2004	14.65	14.65	14.43	14.55	4,000	-0.10(-0.68%)
Jun 28, 2004	14.52	14.72	14.52	14.65	3,900	+0.15(+1.03%)
Jun 25, 2004	14.50	14.50	14.50	14.50	600	+0.00(+0.00%)
Jun 24, 2004	14.42	14.50	14.42	14.50	3,500	+0.21(+1.47%)
Jun 23, 2004	14.30	14.32	14.26	14.29	4,500	+0.04(+0.28%)
Jun 22, 2004	14.45	14.45	14.15	14.25	4,700	-0.22(-1.52%)
Jun 21, 2004	14.47	14.47	14.47	14.47	700	+0.00(+0.00%)
Jun 18, 2004	14.47	14.47	14.47	14.47	700	+0.00(+0.00%)
Jun 17, 2004	14.47	14.47	14.47	14.47	700	+0.00(+0.00%)
Jun 16, 2004	14.23	14.47	14.22	14.47	6,100	+0.14(+0.98%)
Jun 15, 2004	14.33	14.33	14.33	14.33	1,000	+0.12(+0.84%)
Jun 14, 2004	14.51	14.51	14.18	14.21	2,500	-0.29(-2.00%)
Jun 10, 2004	14.50	14.58	14.49	14.50	4,800	+0.16(+1.12%)
Jun 09, 2004	14.30	14.34	14.18	14.34	5,500	+0.04(+0.28%)
Jun 08, 2004	14.30	14.30	14.30	14.30	0	+0.00(+0.00%)
Jun 07, 2004	14.20	14.30	14.20	14.30	1,400	+0.08(+0.56%)
Jun 04, 2004	14.28	14.28	14.22	14.22	1,300	-0.28(-1.93%)
Jun 03, 2004	14.20	14.50	14.20	14.50	6,600	+0.13(+0.90%)
Jun 02, 2004	14.33	14.37	14.20	14.37	5,500	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.