Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	25.52	25.63	25.37	25.62	32,484	-0.01(-0.03%)
Jun 29, 2004	25.55	25.79	25.55	25.63	12,090	-0.05(-0.19%)
Jun 28, 2004	25.86	25.92	25.64	25.68	12,334	+0.23(+0.90%)
Jun 25, 2004	25.57	25.71	25.43	25.45	42,620	+0.02(+0.06%)
Jun 24, 2004	25.50	25.67	25.38	25.43	30,041	-0.12(-0.48%)
Jun 23, 2004	25.55	25.63	25.38	25.56	270,988	+0.14(+0.55%)
Jun 22, 2004	25.59	25.59	25.34	25.42	16,852	-0.20(-0.80%)
Jun 21, 2004	25.56	25.71	25.51	25.62	19,539	+0.07(+0.26%)
Jun 18, 2004	25.31	25.62	25.31	25.56	13,677	+0.13(+0.52%)
Jun 17, 2004	25.29	25.54	25.20	25.43	27,477	+0.15(+0.58%)
Jun 16, 2004	25.42	25.52	25.20	25.28	396,651	-0.48(-1.84%)
Jun 15, 2004	25.30	25.88	25.30	25.75	17,097	+0.77(+3.08%)
Jun 14, 2004	25.04	25.18	24.88	24.98	15,020	-0.40(-1.58%)
Jun 10, 2004	25.19	25.50	25.19	25.38	6,838	+0.17(+0.68%)
Jun 09, 2004	25.38	25.47	24.89	25.21	20,027	-0.65(-2.50%)
Jun 08, 2004	25.84	25.89	25.71	25.86	16,486	-0.24(-0.91%)
Jun 07, 2004	26.12	26.20	26.02	26.10	12,944	+0.34(+1.30%)
Jun 04, 2004	25.51	25.86	25.39	25.76	30,896	+0.36(+1.42%)
Jun 03, 2004	25.45	25.52	25.38	25.40	16,852	-0.11(-0.45%)
Jun 02, 2004	25.59	25.65	25.29	25.52	25,034	+0.26(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.